| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
N/A |
| 2025/12/14 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
N/A |
| 2025/12/13 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
N/A |
| 2025/12/12 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/11 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/10 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/09 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/08 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/07 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/06 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/05 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/04 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/03 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/02 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/12/01 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/30 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/29 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/28 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/27 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/26 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/25 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/24 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/23 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/22 | 626,780 | +0 (+0.0%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/21 | 626,780 | +22,660 (+3.75%) |
626,780
|
615,780
|
637,780
|
4
|
0 |
| 2025/11/20 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/19 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/18 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
1以上 |
| 2025/11/17 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/16 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/15 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/14 | 604,120 | +0 (+0.0%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/13 | 604,120 | +5,830 (+0.97%) |
615,780
|
558,800
|
637,780
|
6
|
0 |
| 2025/11/12 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/11 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/10 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
1以上 |
| 2025/11/09 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/08 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/07 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/06 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/05 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/04 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/03 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/02 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/11/01 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/31 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/30 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/29 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/28 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/27 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/26 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/25 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/24 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/23 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/22 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/21 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/20 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/19 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/18 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/17 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/16 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/15 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/14 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/13 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/12 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/11 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/10 | 598,290 | +0 (+0.0%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/09 | 598,290 | +5,642 (+0.95%) |
598,290
|
558,800
|
637,780
|
8
|
0 |
| 2025/10/08 | 592,648 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
7
|
0 |
| 2025/10/07 | 592,648 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
7
|
0 |
| 2025/10/06 | 592,648 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
7
|
0 |
| 2025/10/05 | 592,648 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
7
|
0 |
| 2025/10/04 | 592,648 | +7,522 (+1.29%) |
580,800
|
558,800
|
637,780
|
7
|
0 |
| 2025/10/03 | 585,126 | +0 (+0.0%) |
580,800
|
558,800
|
615,780
|
6
|
0 |
| 2025/10/02 | 585,126 | +0 (+0.0%) |
580,800
|
558,800
|
615,780
|
6
|
0 |
| 2025/10/01 | 585,126 | +0 (+0.0%) |
580,800
|
558,800
|
615,780
|
6
|
0 |
| 2025/09/30 | 585,126 | -33,694 (-5.44%) |
580,800
|
558,800
|
615,780
|
6
|
0 |
| 2025/09/29 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/28 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/27 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
1以上 |
| 2025/09/26 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/25 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/24 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/23 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/22 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/21 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/20 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/19 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/18 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/17 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/16 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/15 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/14 | 618,820 | +0 (+0.0%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/13 | 618,820 | +727 (+0.12%) |
623,890
|
598,224
|
629,277
|
8
|
0 |
| 2025/09/12 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/11 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/10 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/09 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/08 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/07 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/06 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/05 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/04 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/03 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/02 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/09/01 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/31 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/30 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/29 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/28 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/27 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/26 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/25 | 618,093 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/24 | 618,093 | +1,556 (+0.25%) |
626,780
|
598,224
|
629,277
|
6
|
0 |
| 2025/08/23 | 616,537 | +0 (+0.0%) |
626,780
|
598,224
|
629,277
|
7
|
0 |
| 2025/08/22 | 616,537 | -3,671 (-0.59%) |
626,780
|
598,224
|
629,277
|
7
|
0 |
| 2025/08/21 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
1以上 |
| 2025/08/20 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/19 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/18 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/17 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/16 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/15 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/14 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/13 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/12 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/11 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/10 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/09 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/08 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/07 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/06 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/05 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/04 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/03 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/02 | 620,208 | -6,449 (-1.03%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/08/01 | 626,657 | +0 (+0.0%) |
629,277
|
598,224
|
671,800
|
8
|
0 |
| 2025/07/31 | 626,657 | +3,095 (+0.5%) |
629,277
|
598,224
|
671,800
|
8
|
0 |
| 2025/07/30 | 623,562 | +0 (+0.0%) |
629,277
|
598,224
|
671,800
|
9
|
1以上 |
| 2025/07/29 | 623,562 | +6,030 (+0.98%) |
629,277
|
598,224
|
671,800
|
9
|
0 |
| 2025/07/28 | 617,532 | +0 (+0.0%) |
618,238
|
598,224
|
639,628
|
8
|
1以上 |
| 2025/07/27 | 617,532 | +0 (+0.0%) |
618,238
|
598,224
|
639,628
|
8
|
0 |
| 2025/07/26 | 617,532 | +0 (+0.0%) |
618,238
|
598,224
|
639,628
|
8
|
0 |
| 2025/07/25 | 617,532 | +0 (+0.0%) |
618,238
|
598,224
|
639,628
|
8
|
0 |
| 2025/07/24 | 617,532 | +0 (+0.0%) |
618,238
|
598,224
|
639,628
|
8
|
0 |
| 2025/07/23 | 617,532 | -2,676 (-0.43%) |
618,238
|
598,224
|
639,628
|
8
|
0 |
| 2025/07/22 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/07/21 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/07/20 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/07/19 | 620,208 | +0 (+0.0%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/07/18 | 620,208 | --- |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/07/16 | 620,208 | -16,849 (-2.64%) |
629,277
|
598,224
|
639,628
|
7
|
0 |
| 2025/07/15 | 637,057 | +0 (+0.0%) |
629,277
|
598,224
|
755,000
|
8
|
0 |
| 2025/07/14 | 637,057 | +0 (+0.0%) |
629,277
|
598,224
|
755,000
|
8
|
N/A |
| 2025/07/13 | 637,057 | +0 (+0.0%) |
629,277
|
598,224
|
755,000
|
8
|
1以上 |
| 2025/07/12 | 637,057 | -2,549 (-0.4%) |
629,277
|
598,224
|
755,000
|
8
|
0 |
| 2025/07/11 | 639,606 | +0 (+0.0%) |
629,277
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/10 | 639,606 | +0 (+0.0%) |
629,277
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/09 | 639,606 | +0 (+0.0%) |
629,277
|
598,224
|
755,000
|
9
|
1以上 |
| 2025/07/08 | 639,606 | -3,544 (-0.55%) |
629,277
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/07 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/06 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/05 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/04 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/03 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/02 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/07/01 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/06/30 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/06/29 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/06/28 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/06/27 | 643,150 | +0 (+0.0%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/06/26 | 643,150 | +2,444 (+0.38%) |
639,100
|
598,224
|
755,000
|
9
|
0 |
| 2025/06/25 | 640,706 | +0 (+0.0%) |
639,100
|
598,224
|
733,000
|
9
|
0 |
| 2025/06/24 | 640,706 | +0 (+0.0%) |
639,100
|
598,224
|
733,000
|
9
|
0 |
| 2025/06/23 | 640,706 | +2,556 (+0.4%) |
639,100
|
598,224
|
733,000
|
9
|
0 |
| 2025/06/22 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/21 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/20 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/19 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/18 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/17 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/16 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/15 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/14 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/13 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/12 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/11 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/10 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/09 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/08 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/07 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/06 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/05 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/04 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/03 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/02 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/06/01 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/31 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/30 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/29 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/28 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/27 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/26 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/25 | 638,150 | +0 (+0.0%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/24 | 638,150 | -4,278 (-0.67%) |
639,100
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/23 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/22 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/21 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/20 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/19 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/18 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/17 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/16 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/15 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/14 | 642,428 | +0 (+0.0%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/13 | 642,428 | +8,446 (+1.33%) |
639,628
|
598,224
|
710,000
|
9
|
0 |
| 2025/05/12 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/11 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/10 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/09 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/08 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/07 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/06 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/05 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/04 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/03 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/02 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/05/01 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/30 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/29 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/28 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/27 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/26 | 633,982 | +0 (+0.0%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/25 | 633,982 | -2,472 (-0.39%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/24 | 636,454 | -9,650 (-1.49%) |
634,452
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/23 | 646,104 | -2,313 (-0.36%) |
653,268
|
598,224
|
679,800
|
8
|
0 |
| 2025/04/22 | 648,417 | +0 (+0.0%) |
653,268
|
616,726
|
679,800
|
8
|
0 |
| 2025/04/21 | 648,417 | -6,842 (-1.04%) |
653,268
|
616,726
|
679,800
|
8
|
0 |
| 2025/04/20 | 655,259 | +0 (+0.0%) |
657,800
|
616,726
|
710,000
|
9
|
0 |
| 2025/04/19 | 655,259 | +0 (+0.0%) |
657,800
|
616,726
|
710,000
|
9
|
0 |
| 2025/04/18 | 655,259 | -3,274 (-0.5%) |
657,800
|
616,726
|
710,000
|
9
|
1以上 |
| 2025/04/17 | 658,533 | +0 (+0.0%) |
658,603
|
616,726
|
710,000
|
10
|
0 |
| 2025/04/16 | 658,533 | +0 (+0.0%) |
658,603
|
616,726
|
710,000
|
10
|
0 |
| 2025/04/15 | 658,533 | +0 (+0.0%) |
658,603
|
616,726
|
710,000
|
10
|
1以上 |
| 2025/04/14 | 658,533 | +0 (+0.0%) |
658,603
|
616,726
|
710,000
|
10
|
0 |
| 2025/04/13 | 658,533 | +0 (+0.0%) |
658,603
|
616,726
|
710,000
|
10
|
0 |
| 2025/04/12 | 658,533 | +2,097 (+0.32%) |
658,603
|
616,726
|
710,000
|
10
|
0 |
| 2025/04/11 | 656,436 | -8,697 (-1.31%) |
657,800
|
616,726
|
679,800
|
9
|
0 |
| 2025/04/10 | 665,133 | +0 (+0.0%) |
668,800
|
635,800
|
679,800
|
9
|
0 |
| 2025/04/09 | 665,133 | +0 (+0.0%) |
668,800
|
635,800
|
679,800
|
9
|
1以上 |
| 2025/04/08 | 665,133 | +0 (+0.0%) |
668,800
|
635,800
|
679,800
|
9
|
0 |
| 2025/04/07 | 665,133 | +0 (+0.0%) |
668,800
|
635,800
|
679,800
|
9
|
0 |
| 2025/04/06 | 665,133 | +0 (+0.0%) |
668,800
|
635,800
|
679,800
|
9
|
0 |
| 2025/04/05 | 665,133 | +0 (+0.0%) |
668,800
|
635,800
|
679,800
|
9
|
0 |
| 2025/04/04 | 665,133 | +1,833 (+0.28%) |
668,800
|
635,800
|
679,800
|
9
|
0 |
| 2025/04/03 | 663,300 | -12,584 (-1.86%) |
668,800
|
635,800
|
679,800
|
8
|
0 |
| 2025/04/02 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/04/01 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/31 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/30 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/29 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/28 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/27 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/26 | 675,884 | +0 (+0.0%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/25 | 675,884 | +3,462 (+0.51%) |
682,968
|
657,800
|
690,800
|
8
|
0 |
| 2025/03/24 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/23 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/22 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
1以上 |
| 2025/03/21 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/20 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/19 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/18 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/17 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/16 | 672,422 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/15 | 672,422 | -20,483 (-2.96%) |
665,500
|
657,800
|
690,800
|
12
|
0 |
| 2025/03/14 | 692,905 | -2,700 (-0.39%) |
672,650
|
657,800
|
815,800
|
14
|
0 |
| 2025/03/13 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/12 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
1以上 |
| 2025/03/11 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/10 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/09 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/08 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/07 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/06 | 695,605 | +0 (+0.0%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/05 | 695,605 | -1,317 (-0.19%) |
679,800
|
657,800
|
815,800
|
13
|
0 |
| 2025/03/04 | 696,922 | +23,775 (+3.53%) |
675,818
|
657,800
|
815,800
|
12
|
0 |
| 2025/03/03 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/03/02 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/03/01 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/28 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/27 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/26 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/25 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/24 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/23 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/22 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/21 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/20 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/19 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/18 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/17 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/16 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/15 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/14 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/13 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/12 | 673,147 | +0 (+0.0%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/11 | 673,147 | -1,109 (-0.16%) |
665,500
|
657,800
|
690,800
|
10
|
0 |
| 2025/02/10 | 674,256 | +0 (+0.0%) |
672,650
|
657,800
|
690,800
|
12
|
0 |
| 2025/02/09 | 674,256 | +0 (+0.0%) |
672,650
|
657,800
|
690,800
|
12
|
0 |
| 2025/02/08 | 674,256 | +0 (+0.0%) |
672,650
|
657,800
|
690,800
|
12
|
1以上 |
| 2025/02/07 | 674,256 | -16,500 (-2.39%) |
672,650
|
657,800
|
690,800
|
12
|
0 |
| 2025/02/06 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/02/05 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/02/04 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/02/03 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/02/02 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/02/01 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/31 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/30 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/29 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/28 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/27 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/26 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/25 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/24 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/23 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/22 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/21 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/20 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/19 | 690,756 | +0 (+0.0%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/18 | 690,756 | +13,823 (+2.04%) |
688,468
|
657,800
|
715,000
|
12
|
0 |
| 2025/01/17 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/16 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/15 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
1以上 |
| 2025/01/14 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/13 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/12 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/11 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/10 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/09 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/08 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/07 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/06 | 676,933 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/05 | 676,933 | +10,371 (+1.56%) |
686,136
|
594,000
|
715,000
|
14
|
0 |
| 2025/01/04 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
| 2025/01/03 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
| 2025/01/02 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
| 2025/01/01 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |