日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/23 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/22 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
1以上 |
2024/04/21 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/20 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/19 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/18 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/17 | 760,222 | +15,154 (+2.03%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/16 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/15 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/14 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
1以上 |
2024/04/13 | 745,068 | +10,108 (+1.38%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/12 | 734,960 | +0 (+0.0%) |
719,800
|
714,760
|
760,222
|
5
|
0 |
2024/04/11 | 734,960 | +0 (+0.0%) |
719,800
|
714,760
|
760,222
|
5
|
0 |
2024/04/10 | 734,960 | -10,108 (-1.36%) |
719,800
|
714,760
|
760,222
|
5
|
1以上 |
2024/04/09 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/08 | 745,068 | -10,592 (-1.4%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/07 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/06 | 755,660 | +10,225 (+1.37%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/05 | 745,435 | +0 (+0.0%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/04/04 | 745,435 | -10,225 (-1.35%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/04/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/03/31 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/30 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/26 | 755,660 | +40,900 (+5.72%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/25 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/24 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/23 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/22 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/21 | 714,760 | -40,900 (-5.41%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/20 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/19 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/18 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/03/17 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/16 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/15 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/14 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/13 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/12 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/11 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/10 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/09 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/08 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/07 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/06 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/05 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/04 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/26 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/25 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/24 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/23 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/22 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/21 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/20 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/19 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/18 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/17 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/16 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/15 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/14 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/13 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/12 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/11 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/10 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/09 | 755,660 | +14,715 (+1.99%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/08 | 740,945 | +0 (+0.0%) |
745,435
|
696,800
|
776,110
|
4
|
0 |
2024/02/07 | 740,945 | -14,715 (-1.95%) |
745,435
|
696,800
|
776,110
|
4
|
0 |
2024/02/06 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/02/05 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/04 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/31 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/30 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/26 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/25 | 755,660 | +36,912 (+5.14%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/24 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/23 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/22 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
1以上 |
2024/01/21 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/20 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/19 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/18 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/17 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/16 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/15 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/14 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/13 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/12 | 718,748 | -26,687 (-3.58%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/11 | 745,435 | +30,675 (+4.29%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/01/10 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/09 | 714,760 | --- |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |