日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/12/04 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/12/03 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
1以上 |
2023/12/02 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/12/01 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/11/30 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/11/29 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/11/28 | 601,520 | -22,660 (-3.63%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/11/27 | 624,180 | +0 (+0.0%) |
624,180
|
624,180
|
624,180
|
1
|
0 |
2023/11/26 | 624,180 | +0 (+0.0%) |
624,180
|
624,180
|
624,180
|
1
|
0 |
2023/11/25 | 624,180 | +0 (+0.0%) |
624,180
|
624,180
|
624,180
|
1
|
0 |
2023/11/24 | 624,180 | +0 (+0.0%) |
624,180
|
624,180
|
624,180
|
1
|
0 |
2023/11/23 | 624,180 | -15,080 (-2.36%) |
624,180
|
624,180
|
624,180
|
1
|
0 |
2023/11/22 | 639,260 | +0 (+0.0%) |
646,800
|
624,180
|
646,800
|
3
|
0 |
2023/11/21 | 639,260 | +0 (+0.0%) |
646,800
|
624,180
|
646,800
|
3
|
0 |
2023/11/20 | 639,260 | +0 (+0.0%) |
646,800
|
624,180
|
646,800
|
3
|
1以上 |
2023/11/19 | 639,260 | +592 (+0.09%) |
646,800
|
624,180
|
646,800
|
3
|
0 |
2023/11/18 | 638,668 | +0 (+0.0%) |
637,780
|
624,180
|
646,800
|
5
|
0 |
2023/11/17 | 638,668 | +0 (+0.0%) |
637,780
|
624,180
|
646,800
|
5
|
0 |
2023/11/16 | 638,668 | +0 (+0.0%) |
637,780
|
624,180
|
646,800
|
5
|
1以上 |
2023/11/15 | 638,668 | +0 (+0.0%) |
637,780
|
624,180
|
646,800
|
5
|
0 |
2023/11/14 | 638,668 | +0 (+0.0%) |
637,780
|
624,180
|
646,800
|
5
|
0 |
2023/11/13 | 638,668 | +0 (+0.0%) |
637,780
|
624,180
|
646,800
|
5
|
0 |
2023/11/12 | 638,668 | +24,643 (+4.01%) |
637,780
|
624,180
|
646,800
|
5
|
0 |
2023/11/11 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/10 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/09 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
1以上 |
2023/11/08 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/07 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/06 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/05 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/04 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/03 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/02 | 614,025 | +0 (+0.0%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/11/01 | 614,025 | +29,285 (+5.01%) |
637,780
|
552,420
|
646,800
|
7
|
0 |
2023/10/31 | 584,740 | +0 (+0.0%) |
624,180
|
482,240
|
646,800
|
9
|
0 |
2023/10/30 | 584,740 | +0 (+0.0%) |
624,180
|
482,240
|
646,800
|
9
|
0 |
2023/10/29 | 584,740 | +0 (+0.0%) |
624,180
|
482,240
|
646,800
|
9
|
1以上 |
2023/10/28 | 584,740 | -1,258 (-0.21%) |
624,180
|
482,240
|
646,800
|
9
|
0 |
2023/10/27 | 585,998 | +0 (+0.0%) |
635,510
|
482,240
|
646,800
|
9
|
0 |
2023/10/26 | 585,998 | +0 (+0.0%) |
635,510
|
482,240
|
646,800
|
9
|
0 |
2023/10/25 | 585,998 | -34,612 (-5.58%) |
635,510
|
482,240
|
646,800
|
9
|
0 |
2023/10/24 | 620,610 | +0 (+0.0%) |
613,800
|
602,800
|
637,780
|
7
|
0 |
2023/10/23 | 620,610 | +0 (+0.0%) |
613,800
|
602,800
|
637,780
|
7
|
0 |
2023/10/22 | 620,610 | +2,484 (+0.4%) |
613,800
|
602,800
|
637,780
|
7
|
0 |
2023/10/21 | 618,126 | +0 (+0.0%) |
613,800
|
602,800
|
637,780
|
6
|
0 |
2023/10/20 | 618,126 | +0 (+0.0%) |
613,800
|
602,800
|
637,780
|
6
|
0 |
2023/10/19 | 618,126 | +0 (+0.0%) |
613,800
|
602,800
|
637,780
|
6
|
0 |
2023/10/18 | 618,126 | +40,186 (+6.95%) |
613,800
|
602,800
|
637,780
|
6
|
0 |
2023/10/17 | 577,940 | +0 (+0.0%) |
613,800
|
482,240
|
637,780
|
6
|
0 |
2023/10/16 | 577,940 | +0 (+0.0%) |
613,800
|
482,240
|
637,780
|
6
|
0 |
2023/10/15 | 577,940 | +0 (+0.0%) |
613,800
|
482,240
|
637,780
|
6
|
0 |
2023/10/14 | 577,940 | -23,015 (-3.83%) |
613,800
|
482,240
|
637,780
|
6
|
0 |
2023/10/13 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/12 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/11 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
1以上 |
2023/10/10 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/09 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/08 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/07 | 600,955 | +0 (+0.0%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/06 | 600,955 | -15,070 (-2.45%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/05 | 616,025 | -15,070 (-2.39%) |
625,790
|
482,240
|
670,000
|
8
|
0 |
2023/10/04 | 631,095 | +0 (+0.0%) |
625,790
|
602,800
|
670,000
|
8
|
0 |
2023/10/03 | 631,095 | +0 (+0.0%) |
625,790
|
602,800
|
670,000
|
8
|
0 |
2023/10/02 | 631,095 | +0 (+0.0%) |
625,790
|
602,800
|
670,000
|
8
|
0 |
2023/10/01 | 631,095 | +0 (+0.0%) |
625,790
|
602,800
|
670,000
|
8
|
0 |
2023/09/30 | 631,095 | +0 (+0.0%) |
625,790
|
602,800
|
670,000
|
8
|
0 |
2023/09/29 | 631,095 | +11,303 (+1.82%) |
625,790
|
602,800
|
670,000
|
8
|
0 |
2023/09/28 | 619,792 | +11,302 (+1.86%) |
625,790
|
512,380
|
670,000
|
8
|
0 |
2023/09/27 | 608,490 | -13,902 (-2.23%) |
625,790
|
512,380
|
670,000
|
8
|
0 |
2023/09/26 | 622,392 | +0 (+0.0%) |
637,780
|
512,380
|
678,000
|
10
|
0 |
2023/09/25 | 622,392 | -5,901 (-0.94%) |
637,780
|
512,380
|
678,000
|
10
|
0 |
2023/09/24 | 628,293 | +0 (+0.0%) |
647,790
|
512,380
|
678,000
|
12
|
1以上 |
2023/09/23 | 628,293 | +0 (+0.0%) |
647,790
|
512,380
|
678,000
|
12
|
0 |
2023/09/22 | 628,293 | +0 (+0.0%) |
647,790
|
512,380
|
678,000
|
12
|
1以上 |
2023/09/21 | 628,293 | -7,535 (-1.19%) |
647,790
|
512,380
|
678,000
|
12
|
0 |
2023/09/20 | 635,828 | -7,535 (-1.17%) |
647,790
|
512,380
|
678,000
|
12
|
0 |
2023/09/19 | 643,363 | +0 (+0.0%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/18 | 643,363 | +0 (+0.0%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/17 | 643,363 | +0 (+0.0%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/16 | 643,363 | +0 (+0.0%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/15 | 643,363 | +0 (+0.0%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/14 | 643,363 | +0 (+0.0%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/13 | 643,363 | +12,682 (+2.01%) |
647,790
|
602,800
|
678,000
|
12
|
0 |
2023/09/12 | 630,681 | +14,088 (+2.28%) |
637,780
|
512,380
|
678,000
|
14
|
0 |
2023/09/11 | 616,593 | -7,629 (-1.22%) |
625,790
|
512,380
|
678,000
|
12
|
0 |
2023/09/10 | 624,222 | +0 (+0.0%) |
637,780
|
512,380
|
678,000
|
14
|
1以上 |
2023/09/09 | 624,222 | +2,259 (+0.36%) |
637,780
|
512,380
|
678,000
|
14
|
0 |
2023/09/08 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
1以上 |
2023/09/07 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/09/06 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/09/05 | 621,963 | -15,070 (-2.37%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/09/04 | 637,033 | +0 (+0.0%) |
635,800
|
599,800
|
678,000
|
12
|
0 |
2023/09/03 | 637,033 | +0 (+0.0%) |
635,800
|
599,800
|
678,000
|
12
|
0 |
2023/09/02 | 637,033 | +0 (+0.0%) |
635,800
|
599,800
|
678,000
|
12
|
0 |
2023/09/01 | 637,033 | +0 (+0.0%) |
635,800
|
599,800
|
678,000
|
12
|
0 |
2023/08/31 | 637,033 | +15,070 (+2.42%) |
635,800
|
599,800
|
678,000
|
12
|
0 |
2023/08/30 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/29 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/28 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/27 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/26 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/25 | 621,963 | +0 (+0.0%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/24 | 621,963 | -15,070 (-2.37%) |
635,800
|
512,380
|
678,000
|
12
|
0 |
2023/08/23 | 637,033 | -138 (-0.02%) |
635,800
|
599,800
|
678,000
|
12
|
0 |
2023/08/22 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/21 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/20 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
1以上 |
2023/08/19 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/18 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/17 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/16 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/15 | 637,171 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/14 | 637,171 | -880 (-0.14%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/13 | 638,051 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/12 | 638,051 | +9,257 (+1.47%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/11 | 628,794 | +0 (+0.0%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/10 | 628,794 | -943 (-0.15%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/09 | 629,737 | +0 (+0.0%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/08 | 629,737 | +0 (+0.0%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/07 | 629,737 | +0 (+0.0%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/06 | 629,737 | +0 (+0.0%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/05 | 629,737 | -10,121 (-1.58%) |
638,000
|
512,380
|
678,000
|
14
|
0 |
2023/08/04 | 639,858 | +0 (+0.0%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/03 | 639,858 | +14,357 (+2.3%) |
638,000
|
599,800
|
678,000
|
14
|
0 |
2023/08/02 | 625,501 | +0 (+0.0%) |
632,060
|
561,000
|
678,000
|
20
|
0 |
2023/08/01 | 625,501 | +0 (+0.0%) |
632,060
|
561,000
|
678,000
|
20
|
0 |
2023/07/31 | 625,501 | +0 (+0.0%) |
632,060
|
561,000
|
678,000
|
20
|
1以上 |
2023/07/30 | 625,501 | +0 (+0.0%) |
632,060
|
561,000
|
678,000
|
20
|
0 |
2023/07/29 | 625,501 | +0 (+0.0%) |
632,060
|
561,000
|
678,000
|
20
|
0 |
2023/07/28 | 625,501 | +0 (+0.0%) |
632,060
|
561,000
|
678,000
|
20
|
0 |
2023/07/27 | 625,501 | +6,089 (+0.98%) |
632,060
|
561,000
|
678,000
|
20
|
0 |
2023/07/26 | 619,412 | +0 (+0.0%) |
632,060
|
542,520
|
678,000
|
20
|
0 |
2023/07/25 | 619,412 | -17,940 (-2.81%) |
632,060
|
542,520
|
678,000
|
20
|
0 |
2023/07/24 | 637,352 | +0 (+0.0%) |
650,700
|
542,520
|
678,000
|
20
|
0 |
2023/07/23 | 637,352 | +34 (+0.01%) |
650,700
|
542,520
|
678,000
|
20
|
0 |
2023/07/22 | 637,318 | +38 (+0.01%) |
650,700
|
542,520
|
678,000
|
19
|
0 |
2023/07/21 | 637,280 | +0 (+0.0%) |
650,700
|
542,520
|
678,000
|
18
|
0 |
2023/07/20 | 637,280 | -10,688 (-1.65%) |
650,700
|
542,520
|
678,000
|
18
|
0 |
2023/07/19 | 647,968 | +0 (+0.0%) |
650,700
|
591,800
|
706,640
|
18
|
0 |
2023/07/18 | 647,968 | +0 (+0.0%) |
650,700
|
591,800
|
706,640
|
18
|
0 |
2023/07/17 | 647,968 | +0 (+0.0%) |
650,700
|
591,800
|
706,640
|
18
|
0 |
2023/07/16 | 647,968 | -1,235 (-0.19%) |
650,700
|
591,800
|
706,640
|
18
|
0 |
2023/07/15 | 649,203 | -1,222 (-0.19%) |
650,700
|
599,800
|
706,640
|
18
|
0 |
2023/07/14 | 650,425 | +3,416 (+0.53%) |
650,700
|
599,800
|
706,640
|
18
|
0 |
2023/07/13 | 647,009 | +3,349 (+0.52%) |
650,700
|
553,410
|
706,640
|
18
|
0 |
2023/07/12 | 643,660 | +0 (+0.0%) |
650,700
|
542,520
|
706,640
|
18
|
0 |
2023/07/11 | 643,660 | +0 (+0.0%) |
650,700
|
542,520
|
706,640
|
18
|
0 |
2023/07/10 | 643,660 | +0 (+0.0%) |
650,700
|
542,520
|
706,640
|
18
|
0 |
2023/07/09 | 643,660 | +0 (+0.0%) |
650,700
|
542,520
|
706,640
|
18
|
0 |
2023/07/08 | 643,660 | +0 (+0.0%) |
650,700
|
542,520
|
706,640
|
18
|
0 |
2023/07/07 | 643,660 | -4,934 (-0.76%) |
650,700
|
542,520
|
706,640
|
18
|
0 |
2023/07/06 | 648,594 | +0 (+0.0%) |
657,850
|
542,520
|
706,640
|
20
|
0 |
2023/07/05 | 648,594 | +0 (+0.0%) |
657,850
|
542,520
|
706,640
|
20
|
0 |
2023/07/04 | 648,594 | -4,387 (-0.67%) |
657,850
|
542,520
|
706,640
|
20
|
1以上 |
2023/07/03 | 652,981 | -1,111 (-0.17%) |
650,700
|
599,800
|
706,640
|
18
|
0 |
2023/07/02 | 654,092 | -1,111 (-0.17%) |
650,700
|
599,800
|
706,640
|
18
|
0 |
2023/07/01 | 655,203 | -6,035 (-0.91%) |
650,700
|
599,800
|
706,640
|
18
|
0 |
2023/06/30 | 661,238 | +0 (+0.0%) |
678,000
|
599,800
|
706,640
|
22
|
0 |
2023/06/29 | 661,238 | +0 (+0.0%) |
678,000
|
599,800
|
706,640
|
22
|
0 |
2023/06/28 | 661,238 | +0 (+0.0%) |
678,000
|
599,800
|
706,640
|
22
|
1以上 |
2023/06/27 | 661,238 | +0 (+0.0%) |
678,000
|
599,800
|
706,640
|
22
|
0 |
2023/06/26 | 661,238 | +0 (+0.0%) |
678,000
|
599,800
|
706,640
|
22
|
0 |
2023/06/25 | 661,238 | +0 (+0.0%) |
678,000
|
599,800
|
706,640
|
22
|
0 |
2023/06/24 | 661,238 | +5,505 (+0.84%) |
678,000
|
599,800
|
706,640
|
22
|
0 |
2023/06/23 | 655,733 | +0 (+0.0%) |
650,700
|
599,800
|
706,640
|
20
|
0 |
2023/06/22 | 655,733 | +0 (+0.0%) |
650,700
|
599,800
|
706,640
|
20
|
0 |
2023/06/21 | 655,733 | +0 (+0.0%) |
650,700
|
599,800
|
706,640
|
20
|
0 |
2023/06/20 | 655,733 | +2,459 (+0.38%) |
650,700
|
599,800
|
706,640
|
20
|
0 |
2023/06/19 | 653,274 | +0 (+0.0%) |
650,700
|
599,800
|
706,640
|
17
|
0 |
2023/06/18 | 653,274 | +0 (+0.0%) |
650,700
|
599,800
|
706,640
|
17
|
0 |
2023/06/17 | 653,274 | +0 (+0.0%) |
650,700
|
599,800
|
706,640
|
17
|
0 |
2023/06/16 | 653,274 | -8,211 (-1.24%) |
650,700
|
599,800
|
706,640
|
17
|
0 |
2023/06/15 | 661,485 | -382 (-0.06%) |
650,700
|
599,800
|
731,280
|
19
|
0 |
2023/06/14 | 661,867 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
21
|
0 |
2023/06/13 | 661,867 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
21
|
1以上 |
2023/06/12 | 661,867 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
21
|
1以上 |
2023/06/11 | 661,867 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
21
|
0 |
2023/06/10 | 661,867 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
21
|
0 |
2023/06/09 | 661,867 | +806 (+0.12%) |
650,700
|
599,800
|
731,280
|
21
|
0 |
2023/06/08 | 661,061 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/07 | 661,061 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/06 | 661,061 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/05 | 661,061 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/04 | 661,061 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/03 | 661,061 | +0 (+0.0%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/02 | 661,061 | -792 (-0.12%) |
650,700
|
599,800
|
731,280
|
20
|
0 |
2023/06/01 | 661,853 | -4,295 (-0.64%) |
650,700
|
599,800
|
731,280
|
19
|
0 |
2023/05/31 | 666,148 | +0 (+0.0%) |
671,100
|
599,800
|
731,280
|
19
|
0 |
2023/05/30 | 666,148 | +0 (+0.0%) |
671,100
|
599,800
|
731,280
|
19
|
0 |
2023/05/29 | 666,148 | +0 (+0.0%) |
671,100
|
599,800
|
731,280
|
19
|
0 |
2023/05/28 | 666,148 | -593 (-0.09%) |
671,100
|
599,800
|
731,280
|
19
|
0 |
2023/05/27 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/26 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/25 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
1以上 |
2023/05/24 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/23 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/22 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/21 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/20 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/19 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/18 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/17 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/16 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/15 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/14 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
0 |
2023/05/13 | 666,741 | +0 (+0.0%) |
674,550
|
599,800
|
731,280
|
20
|
N/A |
2023/05/12 | 666,741 | -196 (-0.03%) |
674,550
|
599,800
|
731,280
|
20
|
N/A |
2023/05/11 | 666,937 | +0 (+0.0%) |
671,100
|
599,800
|
742,280
|
19
|
N/A |
2023/05/10 | 666,937 | +614 (+0.09%) |
671,100
|
599,800
|
742,280
|
19
|
N/A |
2023/05/09 | 666,323 | +0 (+0.0%) |
671,100
|
599,800
|
742,280
|
18
|
N/A |
2023/05/08 | 666,323 | -983 (-0.15%) |
671,100
|
599,800
|
742,280
|
18
|
N/A |
2023/05/07 | 667,306 | +0 (+0.0%) |
671,100
|
599,800
|
742,280
|
19
|
N/A |
2023/05/06 | 667,306 | +0 (+0.0%) |
671,100
|
599,800
|
742,280
|
19
|
N/A |
2023/05/05 | 667,306 | +0 (+0.0%) |
671,100
|
599,800
|
742,280
|
19
|
N/A |