| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
N/A |
| 2025/12/07 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
N/A |
| 2025/12/06 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
N/A |
| 2025/12/05 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/12/04 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/12/03 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/12/02 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/12/01 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/30 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/29 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/28 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/27 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/26 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/25 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/24 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/23 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/22 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/21 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/20 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/19 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/18 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/17 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/16 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/15 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/14 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/13 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/12 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/11 | 556,095 | +0 (+0.0%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/10 | 556,095 | -2,765 (-0.49%) |
554,290
|
547,800
|
568,000
|
8
|
0 |
| 2025/11/09 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/08 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/07 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/06 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/05 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/04 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/03 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/02 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/11/01 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/31 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/30 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/29 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/28 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/27 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/26 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/25 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/24 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/23 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/22 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/21 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/20 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/19 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/18 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/17 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/16 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/15 | 558,860 | +0 (+0.0%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/14 | 558,860 | +6,465 (+1.17%) |
560,780
|
547,800
|
568,000
|
6
|
0 |
| 2025/10/13 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/12 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/11 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
1以上 |
| 2025/10/10 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/09 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/08 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/07 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/06 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/05 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/04 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/03 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/02 | 552,395 | +0 (+0.0%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/10/01 | 552,395 | -2,845 (-0.51%) |
554,290
|
533,000
|
568,000
|
8
|
0 |
| 2025/09/30 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/29 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/28 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
1以上 |
| 2025/09/27 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/26 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/25 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/24 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/23 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/22 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/21 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/20 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/19 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/18 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/17 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/16 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/15 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/14 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/13 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/12 | 555,240 | +4,496 (+0.82%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/09/11 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/10 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/09 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/08 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/07 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/06 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/05 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/04 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/03 | 550,744 | +0 (+0.0%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/02 | 550,744 | -4,496 (-0.81%) |
547,800
|
533,000
|
568,000
|
9
|
0 |
| 2025/09/01 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/31 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/30 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/29 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/28 | 555,240 | +0 (+0.0%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/27 | 555,240 | -6,354 (-1.13%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/26 | 561,594 | +0 (+0.0%) |
560,780
|
547,800
|
578,000
|
7
|
0 |
| 2025/08/25 | 561,594 | +6,354 (+1.14%) |
560,780
|
547,800
|
578,000
|
7
|
0 |
| 2025/08/24 | 555,240 | +693 (+0.12%) |
560,780
|
533,000
|
578,000
|
9
|
0 |
| 2025/08/23 | 554,547 | +1,122 (+0.2%) |
554,290
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/22 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
1以上 |
| 2025/08/21 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/20 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
1以上 |
| 2025/08/19 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/18 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/17 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/16 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/15 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/14 | 553,425 | +0 (+0.0%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/13 | 553,425 | -6,808 (-1.22%) |
549,800
|
533,000
|
578,000
|
8
|
0 |
| 2025/08/12 | 560,233 | +0 (+0.0%) |
559,900
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/11 | 560,233 | +0 (+0.0%) |
559,900
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/10 | 560,233 | +0 (+0.0%) |
559,900
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/09 | 560,233 | -2,833 (-0.5%) |
559,900
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/08 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/07 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/06 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/05 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/04 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/03 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/02 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/08/01 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/31 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/30 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/29 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/28 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/27 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/26 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/25 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/24 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/23 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/22 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/21 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/20 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/19 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/18 | 563,066 | --- |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/16 | 563,066 | +0 (+0.0%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/15 | 563,066 | -2,584 (-0.46%) |
568,000
|
547,800
|
578,000
|
6
|
0 |
| 2025/07/14 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
N/A |
| 2025/07/13 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/12 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/11 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/10 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/09 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/08 | 565,650 | +0 (+0.0%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/07 | 565,650 | -5,950 (-1.04%) |
568,400
|
547,800
|
578,000
|
4
|
0 |
| 2025/07/06 | 571,600 | +0 (+0.0%) |
568,800
|
568,000
|
578,000
|
3
|
0 |
| 2025/07/05 | 571,600 | +0 (+0.0%) |
568,800
|
568,000
|
578,000
|
3
|
0 |
| 2025/07/04 | 571,600 | +0 (+0.0%) |
568,800
|
568,000
|
578,000
|
3
|
0 |
| 2025/07/03 | 571,600 | +0 (+0.0%) |
568,800
|
568,000
|
578,000
|
3
|
0 |
| 2025/07/02 | 571,600 | -1,400 (-0.24%) |
568,800
|
568,000
|
578,000
|
3
|
0 |
| 2025/07/01 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/30 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/29 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/28 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/27 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/26 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/25 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/24 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/23 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/22 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/21 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/20 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/19 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/18 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/17 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/16 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/15 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/14 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/13 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/12 | 573,000 | +15,000 (+2.69%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/11 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/10 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/09 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/08 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/07 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/06 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/05 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/04 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/03 | 558,000 | -15,000 (-2.62%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/06/02 | 573,000 | +15,000 (+2.69%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/06/01 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/31 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/30 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/29 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/28 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/27 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/26 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/25 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/24 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/23 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/22 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/21 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/20 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/19 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/18 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/17 | 558,000 | +0 (+0.0%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/16 | 558,000 | +8,878 (+1.62%) |
558,000
|
548,000
|
568,000
|
2
|
0 |
| 2025/05/15 | 549,122 | +0 (+0.0%) |
548,000
|
531,366
|
568,000
|
3
|
0 |
| 2025/05/14 | 549,122 | -10,000 (-1.79%) |
548,000
|
531,366
|
568,000
|
3
|
0 |
| 2025/05/13 | 559,122 | +0 (+0.0%) |
568,000
|
531,366
|
578,000
|
3
|
1以上 |
| 2025/05/12 | 559,122 | -13,878 (-2.42%) |
568,000
|
531,366
|
578,000
|
3
|
0 |
| 2025/05/11 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/10 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/09 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/08 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/07 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/06 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/05 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/04 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/03 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/02 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/05/01 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/30 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/29 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/28 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/27 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/26 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/25 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/24 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/23 | 573,000 | +0 (+0.0%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/22 | 573,000 | -6,590 (-1.14%) |
573,000
|
568,000
|
578,000
|
2
|
0 |
| 2025/04/21 | 579,590 | +0 (+0.0%) |
579,820
|
568,000
|
590,720
|
4
|
0 |
| 2025/04/20 | 579,590 | +0 (+0.0%) |
579,820
|
568,000
|
590,720
|
4
|
0 |
| 2025/04/19 | 579,590 | +9,645 (+1.69%) |
579,820
|
568,000
|
590,720
|
4
|
1以上 |
| 2025/04/18 | 569,945 | +0 (+0.0%) |
578,000
|
531,366
|
590,720
|
5
|
0 |
| 2025/04/17 | 569,945 | +10,466 (+1.87%) |
578,000
|
531,366
|
590,720
|
5
|
0 |
| 2025/04/16 | 559,479 | +0 (+0.0%) |
565,688
|
531,366
|
590,720
|
8
|
1以上 |
| 2025/04/15 | 559,479 | +8,900 (+1.62%) |
565,688
|
531,366
|
590,720
|
8
|
0 |
| 2025/04/14 | 550,579 | -3,842 (-0.69%) |
547,371
|
531,366
|
578,000
|
6
|
1以上 |
| 2025/04/13 | 554,421 | +794 (+0.14%) |
563,376
|
531,366
|
578,000
|
5
|
0 |
| 2025/04/12 | 553,627 | +0 (+0.0%) |
563,376
|
531,366
|
578,000
|
9
|
0 |
| 2025/04/11 | 553,627 | +0 (+0.0%) |
563,376
|
531,366
|
578,000
|
9
|
0 |
| 2025/04/10 | 553,627 | -9,350 (-1.66%) |
563,376
|
531,366
|
578,000
|
9
|
1以上 |
| 2025/04/09 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/08 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/07 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/06 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/05 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/04 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/03 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/02 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/04/01 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/31 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/30 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/29 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/28 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/27 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/26 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/25 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/24 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/23 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/22 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/21 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/20 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/19 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/18 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/17 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/16 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/15 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/14 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/13 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/12 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/11 | 562,977 | -1,898 (-0.34%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
| 2025/03/10 | 564,875 | -2,439 (-0.43%) |
568,000
|
547,800
|
580,800
|
8
|
0 |
| 2025/03/09 | 567,314 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
7
|
0 |
| 2025/03/08 | 567,314 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
7
|
0 |
| 2025/03/07 | 567,314 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
7
|
0 |
| 2025/03/06 | 567,314 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
7
|
0 |
| 2025/03/05 | 567,314 | -1,206 (-0.21%) |
568,000
|
547,800
|
580,800
|
7
|
0 |
| 2025/03/04 | 568,520 | -9,480 (-1.64%) |
568,000
|
547,800
|
580,800
|
5
|
0 |
| 2025/03/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/03/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/03/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/23 | 578,000 | +6,667 (+1.17%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2025/02/22 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/21 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/20 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
1以上 |
| 2025/02/19 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/18 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/17 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/16 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/15 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/14 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/13 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/12 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/11 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/10 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/09 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/08 | 571,333 | +0 (+0.0%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/07 | 571,333 | +13,433 (+2.41%) |
568,000
|
568,000
|
578,000
|
3
|
0 |
| 2025/02/06 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
4
|
0 |
| 2025/02/05 | 557,900 | -21,980 (-3.79%) |
557,900
|
547,800
|
568,000
|
4
|
0 |
| 2025/02/04 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
1以上 |
| 2025/02/03 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
0 |
| 2025/02/02 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
1以上 |
| 2025/02/01 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
0 |
| 2025/01/31 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
0 |
| 2025/01/30 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
0 |
| 2025/01/29 | 579,880 | +0 (+0.0%) |
568,000
|
547,800
|
667,800
|
5
|
0 |
| 2025/01/28 | 579,880 | -2,970 (-0.51%) |
568,000
|
547,800
|
667,800
|
5
|
0 |
| 2025/01/27 | 582,850 | +0 (+0.0%) |
557,900
|
547,800
|
667,800
|
4
|
0 |
| 2025/01/26 | 582,850 | +0 (+0.0%) |
557,900
|
547,800
|
667,800
|
4
|
0 |
| 2025/01/25 | 582,850 | +0 (+0.0%) |
557,900
|
547,800
|
667,800
|
4
|
0 |
| 2025/01/24 | 582,850 | +0 (+0.0%) |
557,900
|
547,800
|
667,800
|
4
|
0 |
| 2025/01/23 | 582,850 | +0 (+0.0%) |
557,900
|
547,800
|
667,800
|
4
|
0 |
| 2025/01/22 | 582,850 | -11,683 (-1.97%) |
557,900
|
547,800
|
667,800
|
4
|
0 |
| 2025/01/21 | 594,533 | -23,367 (-3.78%) |
568,000
|
547,800
|
667,800
|
3
|
0 |
| 2025/01/20 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/19 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/18 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/17 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/16 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/15 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/14 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/13 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/12 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/11 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/10 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/09 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/08 | 617,900 | +0 (+0.0%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/07 | 617,900 | -49,900 (-7.47%) |
617,900
|
568,000
|
667,800
|
2
|
0 |
| 2025/01/06 | 667,800 | +0 (+0.0%) |
667,800
|
667,800
|
667,800
|
1
|
0 |
| 2025/01/05 | 667,800 | +0 (+0.0%) |
667,800
|
667,800
|
667,800
|
1
|
0 |
| 2025/01/04 | 667,800 | +0 (+0.0%) |
667,800
|
667,800
|
667,800
|
1
|
0 |
| 2025/01/03 | 667,800 | +0 (+0.0%) |
667,800
|
667,800
|
667,800
|
1
|
0 |
| 2025/01/02 | 667,800 | +0 (+0.0%) |
667,800
|
667,800
|
667,800
|
1
|
0 |
| 2025/01/01 | 667,800 | +0 (+0.0%) |
667,800
|
667,800
|
667,800
|
1
|
0 |