日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 804,466 | -27,354 (-3.29%) |
877,800
|
657,800
|
877,800
|
3
|
N/A |
2024/05/14 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
N/A |
2024/05/13 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
N/A |
2024/05/12 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
1以上 |
2024/05/11 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/10 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/09 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/08 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/07 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/06 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/05 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/04 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/03 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/02 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/05/01 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/30 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/29 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/28 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/27 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/26 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/25 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/24 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/23 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/22 | 831,820 | +0 (+0.0%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/21 | 831,820 | +14,795 (+1.81%) |
877,800
|
657,800
|
891,001
|
5
|
0 |
2024/04/20 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/19 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/18 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/17 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/16 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/15 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/14 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/13 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/12 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/11 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/10 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/09 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/08 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/07 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/06 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/05 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/04 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/03 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/02 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/04/01 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/03/31 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/03/30 | 817,025 | +0 (+0.0%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/03/29 | 817,025 | -10,275 (-1.24%) |
866,250
|
657,800
|
877,800
|
4
|
0 |
2024/03/28 | 827,300 | +0 (+0.0%) |
877,800
|
657,800
|
895,800
|
4
|
0 |
2024/03/27 | 827,300 | +0 (+0.0%) |
877,800
|
657,800
|
895,800
|
4
|
0 |
2024/03/26 | 827,300 | +0 (+0.0%) |
877,800
|
657,800
|
895,800
|
4
|
0 |
2024/03/25 | 827,300 | +0 (+0.0%) |
877,800
|
657,800
|
895,800
|
4
|
0 |
2024/03/24 | 827,300 | +0 (+0.0%) |
877,800
|
657,800
|
895,800
|
4
|
0 |
2024/03/23 | 827,300 | -21,293 (-2.51%) |
877,800
|
657,800
|
895,800
|
4
|
0 |
2024/03/22 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/21 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/20 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
1以上 |
2024/03/19 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/18 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/17 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/16 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/15 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/14 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/13 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/12 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/11 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/10 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/09 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/08 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/07 | 848,593 | +0 (+0.0%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/06 | 848,593 | +38,127 (+4.7%) |
877,800
|
657,800
|
933,769
|
5
|
0 |
2024/03/05 | 810,466 | -30,826 (-3.66%) |
877,800
|
657,800
|
895,800
|
3
|
0 |
2024/03/04 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/03/03 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/03/02 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
1以上 |
2024/03/01 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/29 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/28 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/27 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/26 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/25 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/24 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/23 | 841,292 | +30,826 (+3.8%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/22 | 810,466 | -30,826 (-3.66%) |
877,800
|
657,800
|
895,800
|
3
|
0 |
2024/02/21 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/20 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/19 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
1以上 |
2024/02/18 | 841,292 | +0 (+0.0%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/17 | 841,292 | +64,492 (+8.3%) |
886,800
|
657,800
|
933,769
|
4
|
0 |
2024/02/16 | 776,800 | +0 (+0.0%) |
776,800
|
657,800
|
895,800
|
2
|
0 |
2024/02/15 | 776,800 | +0 (+0.0%) |
776,800
|
657,800
|
895,800
|
2
|
0 |
2024/02/14 | 776,800 | -110,000 (-12.4%) |
776,800
|
657,800
|
895,800
|
2
|
0 |
2024/02/13 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/12 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/11 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
1以上 |
2024/02/10 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/09 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/08 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/07 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/06 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/05 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/04 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/03 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/02 | 886,800 | -15,656 (-1.73%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/02/01 | 902,456 | +0 (+0.0%) |
895,800
|
877,800
|
933,769
|
3
|
0 |
2024/01/31 | 902,456 | +0 (+0.0%) |
895,800
|
877,800
|
933,769
|
3
|
0 |
2024/01/30 | 902,456 | +15,656 (+1.77%) |
895,800
|
877,800
|
933,769
|
3
|
1以上 |
2024/01/29 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/01/28 | 886,800 | +20,550 (+2.37%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/01/27 | 866,250 | -22,506 (-2.53%) |
866,250
|
854,700
|
877,800
|
2
|
0 |
2024/01/26 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/25 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/24 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/23 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/22 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/21 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/20 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/19 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/18 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/17 | 888,756 | +22,506 (+2.6%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/16 | 866,250 | +0 (+0.0%) |
866,250
|
854,700
|
877,800
|
2
|
0 |
2024/01/15 | 866,250 | -22,506 (-2.53%) |
866,250
|
854,700
|
877,800
|
2
|
0 |
2024/01/14 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/13 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/12 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/11 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/10 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/09 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/08 | 888,756 | +0 (+0.0%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/07 | 888,756 | +1,956 (+0.22%) |
877,800
|
854,700
|
933,769
|
3
|
0 |
2024/01/06 | 886,800 | +0 (+0.0%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/01/05 | 886,800 | -15,656 (-1.73%) |
886,800
|
877,800
|
895,800
|
2
|
0 |
2024/01/04 | 902,456 | +0 (+0.0%) |
895,800
|
877,800
|
933,769
|
3
|
0 |
2024/01/03 | 902,456 | +0 (+0.0%) |
895,800
|
877,800
|
933,769
|
3
|
0 |
2024/01/02 | 902,456 | +0 (+0.0%) |
895,800
|
877,800
|
933,769
|
3
|
0 |
2024/01/01 | 902,456 | +0 (+0.0%) |
895,800
|
877,800
|
933,769
|
3
|
0 |