| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
N/A |
| 2025/12/11 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
N/A |
| 2025/12/10 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
N/A |
| 2025/12/09 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/08 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/07 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/06 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/05 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/04 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/03 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/02 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/12/01 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/11/30 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/11/29 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/11/28 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/11/27 | 291,133 | +0 (+0.0%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/11/26 | 291,133 | +7,333 (+2.58%) |
283,800
|
261,800
|
327,800
|
6
|
0 |
| 2025/11/25 | 283,800 | +11,000 (+4.03%) |
283,800
|
261,800
|
327,800
|
5
|
0 |
| 2025/11/24 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/23 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/22 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/21 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/20 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/19 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/18 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/17 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/16 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/15 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/14 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/13 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/12 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/11 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/10 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/09 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/08 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/07 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/06 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/05 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/04 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/03 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/02 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/11/01 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/31 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/30 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/29 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/28 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/27 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/26 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/25 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/24 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/23 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/22 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/21 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/20 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/19 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/18 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/17 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/16 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/15 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/14 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/13 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/12 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/11 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/10 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/09 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/08 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/07 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/06 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/05 | 272,800 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/04 | 272,800 | -3,666 (-1.33%) |
272,800
|
261,800
|
283,800
|
4
|
0 |
| 2025/10/03 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/10/02 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/10/01 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
1以上 |
| 2025/09/30 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/29 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/28 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/27 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/26 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/25 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/24 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/23 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/22 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/21 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/20 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/19 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/18 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/17 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/16 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/15 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/14 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/13 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/12 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/11 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/10 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/09 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/08 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/07 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/06 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/05 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/04 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/03 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/02 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/09/01 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/31 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/30 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/29 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/28 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/27 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/26 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/25 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/24 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/23 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/22 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/21 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/20 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/19 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/18 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/17 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/16 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/15 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/14 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/13 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/12 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/11 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/10 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/09 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/08 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/07 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/06 | 276,466 | -4,584 (-1.63%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/08/05 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/08/04 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/08/03 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
1以上 |
| 2025/08/02 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/08/01 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/31 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/30 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/29 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/28 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/27 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/26 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/25 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/24 | 281,050 | +0 (+0.0%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/23 | 281,050 | +1,965 (+0.7%) |
283,800
|
261,800
|
294,800
|
8
|
0 |
| 2025/07/22 | 279,085 | +2,619 (+0.95%) |
283,800
|
261,800
|
294,800
|
7
|
0 |
| 2025/07/21 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/07/20 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/07/19 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/07/18 | 276,466 | --- |
283,800
|
261,800
|
283,800
|
6
|
0 |
| 2025/07/16 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/15 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/14 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
N/A |
| 2025/07/13 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/12 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/11 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/10 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/09 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/08 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/07 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/06 | 298,078 | +0 (+0.0%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/05 | 298,078 | +16,539 (+5.87%) |
298,078
|
287,727
|
308,429
|
6
|
0 |
| 2025/07/04 | 281,539 | +0 (+0.0%) |
298,078
|
182,310
|
308,429
|
7
|
0 |
| 2025/07/03 | 281,539 | +0 (+0.0%) |
298,078
|
182,310
|
308,429
|
7
|
0 |
| 2025/07/02 | 281,539 | +0 (+0.0%) |
298,078
|
182,310
|
308,429
|
7
|
1以上 |
| 2025/07/01 | 281,539 | +0 (+0.0%) |
298,078
|
182,310
|
308,429
|
7
|
0 |
| 2025/06/30 | 281,539 | +0 (+0.0%) |
298,078
|
182,310
|
308,429
|
7
|
0 |
| 2025/06/29 | 281,539 | -6,475 (-2.25%) |
298,078
|
182,310
|
308,429
|
7
|
0 |
| 2025/06/28 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/27 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/26 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/25 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/24 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/23 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/22 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/21 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/20 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/19 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/18 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/17 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/16 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/15 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/14 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/13 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/12 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/11 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/10 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/09 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/08 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/07 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/06 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/05 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/04 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/03 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/02 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/06/01 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/31 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/30 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/29 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/28 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/27 | 288,014 | +0 (+0.0%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/26 | 288,014 | -3,237 (-1.11%) |
298,078
|
227,630
|
308,429
|
7
|
0 |
| 2025/05/25 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/24 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/23 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/22 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/21 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/20 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/19 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/18 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/17 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/16 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/15 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/14 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/13 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/12 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/11 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/10 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/09 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/08 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/07 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/06 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/05 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/04 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/03 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/02 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/05/01 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/04/30 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/04/29 | 291,251 | +0 (+0.0%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/04/28 | 291,251 | -3,237 (-1.1%) |
298,078
|
250,290
|
308,429
|
7
|
0 |
| 2025/04/27 | 294,488 | +0 (+0.0%) |
298,078
|
272,950
|
308,429
|
7
|
0 |
| 2025/04/26 | 294,488 | +0 (+0.0%) |
298,078
|
272,950
|
308,429
|
7
|
0 |
| 2025/04/25 | 294,488 | +0 (+0.0%) |
298,078
|
272,950
|
308,429
|
7
|
0 |
| 2025/04/24 | 294,488 | +0 (+0.0%) |
298,078
|
272,950
|
308,429
|
7
|
0 |
| 2025/04/23 | 294,488 | -2,725 (-0.92%) |
298,078
|
272,950
|
308,429
|
7
|
0 |
| 2025/04/22 | 297,213 | -2,633 (-0.88%) |
298,078
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/21 | 299,846 | +0 (+0.0%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/20 | 299,846 | +0 (+0.0%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/19 | 299,846 | +0 (+0.0%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/18 | 299,846 | -2,543 (-0.84%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/17 | 302,389 | +0 (+0.0%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/16 | 302,389 | +0 (+0.0%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/15 | 302,389 | +0 (+0.0%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/14 | 302,389 | -961 (-0.32%) |
307,296
|
272,950
|
317,966
|
7
|
0 |
| 2025/04/13 | 303,350 | -1,344 (-0.44%) |
307,296
|
272,950
|
317,966
|
6
|
0 |
| 2025/04/12 | 304,694 | -7,937 (-2.54%) |
307,296
|
272,950
|
317,966
|
5
|
0 |
| 2025/04/11 | 312,631 | -4,917 (-1.55%) |
312,631
|
307,296
|
317,966
|
4
|
0 |
| 2025/04/10 | 317,548 | -4,752 (-1.47%) |
317,548
|
307,296
|
327,800
|
4
|
0 |
| 2025/04/09 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
4
|
0 |
| 2025/04/08 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
4
|
0 |
| 2025/04/07 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
4
|
0 |
| 2025/04/06 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
4
|
0 |
| 2025/04/05 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
4
|
0 |
| 2025/04/04 | 322,300 | -3,696 (-1.13%) |
322,300
|
316,800
|
327,800
|
4
|
0 |
| 2025/04/03 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/04/02 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/04/01 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
1以上 |
| 2025/03/31 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/30 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/29 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/28 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/27 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/26 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/25 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/24 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/23 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/22 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/21 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/20 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/19 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/18 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/17 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/16 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/15 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/14 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/13 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/12 | 325,996 | +0 (+0.0%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/11 | 325,996 | -1,980 (-0.6%) |
327,800
|
316,800
|
340,780
|
5
|
0 |
| 2025/03/10 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/09 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/08 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/07 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/06 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/05 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/04 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/03 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/02 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/03/01 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/28 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/27 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/26 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/25 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/24 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/23 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/22 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/21 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/20 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/19 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/18 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/17 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/16 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/15 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/14 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/13 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/12 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/11 | 327,976 | +0 (+0.0%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/10 | 327,976 | -2,794 (-0.84%) |
327,800
|
316,800
|
350,680
|
5
|
0 |
| 2025/02/09 | 330,770 | -4,656 (-1.39%) |
327,800
|
316,800
|
350,680
|
4
|
0 |
| 2025/02/08 | 335,426 | +0 (+0.0%) |
327,800
|
327,800
|
350,680
|
3
|
0 |
| 2025/02/07 | 335,426 | +0 (+0.0%) |
327,800
|
327,800
|
350,680
|
3
|
0 |
| 2025/02/06 | 335,426 | +0 (+0.0%) |
327,800
|
327,800
|
350,680
|
3
|
0 |
| 2025/02/05 | 335,426 | +7,626 (+2.33%) |
327,800
|
327,800
|
350,680
|
3
|
0 |
| 2025/02/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |