| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 228,375 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
9
|
N/A |
| 2025/12/09 | 228,375 | +5,043 (+2.26%) |
206,800
|
198,360
|
288,000
|
9
|
N/A |
| 2025/12/08 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
N/A |
| 2025/12/07 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/12/06 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
1以上 |
| 2025/12/05 | 223,332 | -18,137 (-7.51%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/12/04 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/12/03 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/12/02 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/12/01 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/30 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/29 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/28 | 241,469 | +18,137 (+8.12%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/27 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/26 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/25 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/24 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/23 | 223,332 | +3,586 (+1.63%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/22 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/21 | 219,746 | -19,950 (-8.32%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/20 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/19 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/18 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/17 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/16 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/15 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/14 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/13 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/12 | 239,696 | +19,950 (+9.08%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/11 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/10 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/09 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/08 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/07 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/06 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/05 | 219,746 | -19,950 (-8.32%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/04 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/03 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/02 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/01 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/31 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/30 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/29 | 239,696 | +19,950 (+9.08%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/28 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/27 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/26 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/25 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/24 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/23 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/22 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/21 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/20 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/19 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/18 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/17 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/16 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/15 | 219,746 | -19,950 (-8.32%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/14 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/13 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/12 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/11 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/10 | 239,696 | +19,950 (+9.08%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/09 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/08 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/07 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/06 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/05 | 219,746 | -19,950 (-8.32%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/10/04 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/03 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/02 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/10/01 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/30 | 239,696 | +17,442 (+7.85%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/29 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/28 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/27 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/26 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/25 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/24 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/23 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/22 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/21 | 222,254 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/20 | 222,254 | -17,442 (-7.28%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/09/19 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/18 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/17 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/16 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/15 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/14 | 239,696 | -1,773 (-0.73%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/09/13 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/09/12 | 241,469 | +15,857 (+7.03%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/09/11 | 225,612 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
1以上 |
| 2025/09/10 | 225,612 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/09/09 | 225,612 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/09/08 | 225,612 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/09/07 | 225,612 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/09/06 | 225,612 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/09/05 | 225,612 | -15,857 (-6.57%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/09/04 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/09/03 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/09/02 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/09/01 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/08/31 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/08/30 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/08/29 | 241,469 | +13,577 (+5.96%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/08/28 | 227,892 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/08/27 | 227,892 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/08/26 | 227,892 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/08/25 | 227,892 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/08/24 | 227,892 | -13,577 (-5.62%) |
206,800
|
198,360
|
288,000
|
11
|
0 |
| 2025/08/23 | 241,469 | +1,773 (+0.74%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/08/22 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/21 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/20 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/19 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/18 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/17 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/16 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/15 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/14 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/13 | 239,696 | +14,934 (+6.64%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/12 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/11 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/10 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/09 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/08 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/07 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/06 | 224,762 | +0 (+0.0%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/05 | 224,762 | -14,934 (-6.23%) |
206,800
|
198,360
|
288,000
|
10
|
0 |
| 2025/08/04 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/03 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/02 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/08/01 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/31 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/30 | 239,696 | +7,439 (+3.2%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/29 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/28 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/27 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/26 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/25 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/24 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/23 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/22 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/21 | 232,257 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/20 | 232,257 | -7,439 (-3.1%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/19 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/18 | 239,696 | --- |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/16 | 235,976 | +3,719 (+1.6%) |
229,354
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/15 | 232,257 | -2,449 (-1.04%) |
210,758
|
204,930
|
288,000
|
10
|
0 |
| 2025/07/14 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
N/A |
| 2025/07/13 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/12 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
1以上 |
| 2025/07/11 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/10 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/09 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/08 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/07 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/06 | 234,706 | +0 (+0.0%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/05 | 234,706 | -6,763 (-2.8%) |
210,758
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/04 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/03 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/02 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/07/01 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/30 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/29 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/28 | 241,469 | +2,255 (+0.94%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/27 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/26 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/25 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
1以上 |
| 2025/06/24 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/23 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/22 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/21 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/20 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/19 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/18 | 239,214 | +1,817 (+0.77%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/17 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/16 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/15 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/14 | 237,397 | -1,817 (-0.76%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/06/13 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/12 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/11 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
1以上 |
| 2025/06/10 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/09 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/08 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/07 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/06 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/05 | 239,214 | -4,132 (-1.7%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/04 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/03 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/02 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/06/01 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/31 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/30 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/29 | 243,346 | +0 (+0.0%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/28 | 243,346 | +4,132 (+1.73%) |
249,375
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/27 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/26 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/25 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/24 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/23 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/22 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/21 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/20 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/19 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/18 | 239,214 | +0 (+0.0%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/17 | 239,214 | +1,817 (+0.77%) |
236,977
|
204,930
|
288,000
|
12
|
0 |
| 2025/05/16 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/15 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/14 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/13 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/12 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/11 | 237,397 | +0 (+0.0%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/10 | 237,397 | -4,508 (-1.86%) |
223,155
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/09 | 241,905 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/08 | 241,905 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/07 | 241,905 | -3,511 (-1.43%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/05/06 | 245,416 | -4,290 (-1.72%) |
249,375
|
204,930
|
288,000
|
10
|
0 |
| 2025/05/05 | 249,706 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/05/04 | 249,706 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/05/03 | 249,706 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/05/02 | 249,706 | +5,510 (+2.26%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/05/01 | 244,196 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/30 | 244,196 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/29 | 244,196 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/28 | 244,196 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/27 | 244,196 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/26 | 244,196 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/25 | 244,196 | -5,510 (-2.21%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/24 | 249,706 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/23 | 249,706 | +0 (+0.0%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/22 | 249,706 | +2,034 (+0.82%) |
250,800
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/21 | 247,672 | +3,683 (+1.51%) |
247,951
|
204,930
|
288,000
|
8
|
0 |
| 2025/04/20 | 243,989 | +0 (+0.0%) |
237,402
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/19 | 243,989 | +0 (+0.0%) |
237,402
|
204,930
|
288,000
|
9
|
0 |
| 2025/04/18 | 243,989 | -1,408 (-0.57%) |
237,402
|
204,930
|
288,000
|
9
|
1以上 |
| 2025/04/17 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/16 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/15 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/14 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/13 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/12 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/11 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/10 | 245,397 | +0 (+0.0%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/09 | 245,397 | -9,752 (-3.82%) |
237,402
|
211,266
|
288,000
|
9
|
0 |
| 2025/04/08 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/04/07 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/04/06 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/04/05 | 255,149 | -15,016 (-5.56%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/04/04 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/04/03 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/04/02 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/04/01 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/31 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/30 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/29 | 270,165 | +3,740 (+1.4%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/28 | 266,425 | +11,276 (+4.42%) |
263,780
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/27 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/26 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/25 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/24 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/23 | 255,149 | +0 (+0.0%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/22 | 255,149 | -15,016 (-5.56%) |
237,402
|
235,620
|
288,000
|
7
|
0 |
| 2025/03/21 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/20 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/19 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/18 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/17 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/16 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/15 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/14 | 270,165 | +1,370 (+0.51%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/03/13 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/03/12 | 268,795 | +13,140 (+5.14%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/03/11 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
1以上 |
| 2025/03/10 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/09 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/08 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/07 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/06 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/05 | 255,655 | +0 (+0.0%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/04 | 255,655 | -13,140 (-4.89%) |
248,301
|
235,620
|
288,000
|
8
|
0 |
| 2025/03/03 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/03/02 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/03/01 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/02/28 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/02/27 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/02/26 | 268,795 | +0 (+0.0%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/02/25 | 268,795 | +6,595 (+2.52%) |
263,780
|
259,200
|
288,000
|
8
|
0 |
| 2025/02/24 | 262,200 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
8
|
0 |
| 2025/02/23 | 262,200 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
8
|
0 |
| 2025/02/22 | 262,200 | -429 (-0.16%) |
261,800
|
237,402
|
288,000
|
8
|
0 |
| 2025/02/21 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/20 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/19 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/18 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/17 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/16 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/15 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/14 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/13 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/12 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/11 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/10 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/09 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/08 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/07 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/06 | 262,629 | +0 (+0.0%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/05 | 262,629 | -7,536 (-2.79%) |
261,800
|
237,402
|
288,000
|
7
|
0 |
| 2025/02/04 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/02/03 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/02/02 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/02/01 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/31 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/30 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/29 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/28 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/27 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/26 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/25 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/24 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/23 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/22 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/21 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/20 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/19 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/18 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/17 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/16 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/15 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/14 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/13 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/12 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/11 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/10 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/09 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/08 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/07 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/06 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/05 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/04 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/03 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/02 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |
| 2025/01/01 | 270,165 | +0 (+0.0%) |
263,780
|
261,800
|
288,000
|
7
|
0 |