| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
N/A |
| 2025/12/04 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
N/A |
| 2025/12/03 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
N/A |
| 2025/12/02 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/12/01 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/30 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/29 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/28 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/27 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/26 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/25 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/24 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/23 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/22 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/21 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/20 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/19 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/18 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/17 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/16 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/15 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/14 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/13 | 583,850 | +0 (+0.0%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/12 | 583,850 | -30,350 (-4.94%) |
520,300
|
492,800
|
806,000
|
8
|
0 |
| 2025/11/11 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/10 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/09 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/08 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/07 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/06 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/05 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/04 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/03 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/02 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/11/01 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/31 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/30 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/29 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/28 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/27 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/26 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/25 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/24 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/23 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/22 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/21 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/20 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/19 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/18 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/17 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/16 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/15 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/14 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/13 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/12 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/11 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/10 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/09 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/08 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/07 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/06 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/05 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/04 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/03 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/02 | 614,200 | +0 (+0.0%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/10/01 | 614,200 | -15,480 (-2.46%) |
536,800
|
503,800
|
806,000
|
6
|
0 |
| 2025/09/30 | 629,680 | -23,220 (-3.56%) |
536,800
|
503,800
|
806,000
|
5
|
0 |
| 2025/09/29 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/28 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/27 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/26 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/25 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/24 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/23 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/22 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/21 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/20 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/19 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/18 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/17 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/16 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/15 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/14 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/13 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/12 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/11 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/10 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/09 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/08 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/07 | 652,900 | +0 (+0.0%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/06 | 652,900 | -149,100 (-18.59%) |
650,900
|
503,800
|
806,000
|
4
|
0 |
| 2025/09/05 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/09/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/09/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/09/02 | 802,000 | +83,067 (+11.55%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/09/01 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/31 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/30 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
1以上 |
| 2025/08/29 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/28 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/27 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/26 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/25 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/24 | 718,933 | +0 (+0.0%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/23 | 718,933 | -1,000 (-0.14%) |
798,000
|
552,800
|
806,000
|
3
|
0 |
| 2025/08/22 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/21 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/20 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/19 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/18 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/17 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/16 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/15 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/14 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/13 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/12 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/11 | 719,933 | +0 (+0.0%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/10 | 719,933 | -82,067 (-10.23%) |
798,000
|
555,800
|
806,000
|
3
|
0 |
| 2025/08/09 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/08 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/07 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/06 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/05 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/08/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/31 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/30 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/29 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/28 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/26 | 802,000 | -30,500 (-3.66%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
| 2025/07/25 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/23 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/22 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/21 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/20 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/19 | 832,500 | +92,234 (+12.46%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/07/18 | 740,266 | --- |
828,000
|
555,800
|
837,000
|
3
|
0 |
| 2025/07/16 | 740,266 | +0 (+0.0%) |
828,000
|
555,800
|
837,000
|
3
|
1以上 |
| 2025/07/15 | 740,266 | +73,506 (+11.02%) |
828,000
|
555,800
|
837,000
|
3
|
0 |
| 2025/07/14 | 666,760 | +0 (+0.0%) |
572,800
|
548,000
|
837,000
|
5
|
N/A |
| 2025/07/13 | 666,760 | +0 (+0.0%) |
572,800
|
548,000
|
837,000
|
5
|
0 |
| 2025/07/12 | 666,760 | +0 (+0.0%) |
572,800
|
548,000
|
837,000
|
5
|
1以上 |
| 2025/07/11 | 666,760 | +0 (+0.0%) |
572,800
|
548,000
|
837,000
|
5
|
0 |
| 2025/07/10 | 666,760 | +25,980 (+4.05%) |
572,800
|
548,000
|
837,000
|
5
|
0 |
| 2025/07/09 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/08 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/07 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
1以上 |
| 2025/07/06 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/05 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/04 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/03 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/02 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/07/01 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/06/30 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/06/29 | 640,780 | +0 (+0.0%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/06/28 | 640,780 | -13,596 (-2.08%) |
560,400
|
510,880
|
837,000
|
6
|
0 |
| 2025/06/27 | 654,376 | +0 (+0.0%) |
548,000
|
510,880
|
837,000
|
5
|
0 |
| 2025/06/26 | 654,376 | +0 (+0.0%) |
548,000
|
510,880
|
837,000
|
5
|
0 |
| 2025/06/25 | 654,376 | +118,750 (+22.17%) |
548,000
|
510,880
|
837,000
|
5
|
0 |
| 2025/06/24 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/23 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/22 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/21 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/20 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/19 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/18 | 535,626 | +0 (+0.0%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/17 | 535,626 | -12,374 (-2.26%) |
548,000
|
510,880
|
548,000
|
3
|
0 |
| 2025/06/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/06/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/13 | 548,000 | +27,600 (+5.3%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/05/12 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
4
|
0 |
| 2025/05/11 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
4
|
0 |
| 2025/05/10 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
4
|
1以上 |
| 2025/05/09 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
4
|
0 |
| 2025/05/08 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
4
|
0 |
| 2025/05/07 | 520,400 | -14,920 (-2.79%) |
520,400
|
492,800
|
548,000
|
4
|
0 |
| 2025/05/06 | 535,320 | -10,630 (-1.95%) |
543,900
|
492,800
|
548,000
|
5
|
0 |
| 2025/05/05 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/05/04 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
1以上 |
| 2025/05/03 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/05/02 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/05/01 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/30 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/29 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/28 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/27 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/26 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/25 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/24 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/23 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/22 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/21 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/20 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/19 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/18 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/17 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/16 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/15 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/14 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/13 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/12 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/11 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/10 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/09 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/08 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/07 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/06 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/05 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/04 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/03 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/02 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/04/01 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/31 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/30 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/29 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/28 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/27 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/26 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/25 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/24 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/23 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/22 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/21 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/20 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/19 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/18 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/17 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/16 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/15 | 545,950 | +0 (+0.0%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/14 | 545,950 | -2,050 (-0.37%) |
545,950
|
543,900
|
548,000
|
4
|
0 |
| 2025/03/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/03/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/01/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |