日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,255,748 | +0 (+0.0%) |
1,280,700
|
1,188,000
|
1,299,320
|
7
|
N/A |
2024/04/29 | 1,255,748 | +0 (+0.0%) |
1,280,700
|
1,188,000
|
1,299,320
|
7
|
N/A |
2024/04/28 | 1,255,748 | -658 (-0.05%) |
1,280,700
|
1,188,000
|
1,299,320
|
7
|
N/A |
2024/04/27 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/26 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/25 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/24 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/23 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/22 | 1,256,406 | +4,858 (+0.39%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/21 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/20 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/19 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/18 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/17 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/16 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/15 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/14 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/13 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/12 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/11 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/10 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/09 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/08 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/07 | 1,251,548 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/06 | 1,251,548 | -4,858 (-0.39%) |
1,283,100
|
1,188,000
|
1,299,320
|
5
|
0 |
2024/04/05 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/04 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/03 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
1以上 |
2024/04/02 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/04/01 | 1,256,406 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/03/31 | 1,256,406 | +21,456 (+1.74%) |
1,281,900
|
1,188,000
|
1,299,320
|
6
|
0 |
2024/03/30 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/29 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/28 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/27 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/26 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/25 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/24 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/23 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/22 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/21 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/20 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/19 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/18 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/17 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/16 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/15 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/14 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/13 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/12 | 1,234,950 | +29,700 (+2.46%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/11 | 1,205,250 | +0 (+0.0%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/10 | 1,205,250 | +0 (+0.0%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/09 | 1,205,250 | +0 (+0.0%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/08 | 1,205,250 | +0 (+0.0%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/07 | 1,205,250 | +0 (+0.0%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/06 | 1,205,250 | +0 (+0.0%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/05 | 1,205,250 | +3,450 (+0.29%) |
1,234,350
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/03/04 | 1,201,800 | +0 (+0.0%) |
1,188,000
|
1,069,200
|
1,283,100
|
5
|
0 |
2024/03/03 | 1,201,800 | +0 (+0.0%) |
1,188,000
|
1,069,200
|
1,283,100
|
5
|
0 |
2024/03/02 | 1,201,800 | +0 (+0.0%) |
1,188,000
|
1,069,200
|
1,283,100
|
5
|
1以上 |
2024/03/01 | 1,201,800 | +0 (+0.0%) |
1,188,000
|
1,069,200
|
1,283,100
|
5
|
0 |
2024/02/29 | 1,201,800 | +19,725 (+1.67%) |
1,188,000
|
1,069,200
|
1,283,100
|
5
|
0 |
2024/02/28 | 1,182,075 | -37,625 (-3.08%) |
1,188,000
|
1,069,200
|
1,283,100
|
4
|
0 |
2024/02/27 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/26 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/25 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/24 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/23 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/22 | 1,219,700 | +7,925 (+0.65%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/21 | 1,211,775 | +57,592 (+4.99%) |
1,188,000
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/02/20 | 1,154,183 | +6,763 (+0.59%) |
1,188,000
|
1,039,000
|
1,283,100
|
6
|
0 |
2024/02/19 | 1,147,420 | +0 (+0.0%) |
1,188,000
|
1,039,000
|
1,283,100
|
5
|
1以上 |
2024/02/18 | 1,147,420 | +0 (+0.0%) |
1,188,000
|
1,039,000
|
1,283,100
|
5
|
1以上 |
2024/02/17 | 1,147,420 | +0 (+0.0%) |
1,188,000
|
1,039,000
|
1,283,100
|
5
|
0 |
2024/02/16 | 1,147,420 | -72,280 (-5.93%) |
1,188,000
|
1,039,000
|
1,283,100
|
5
|
0 |
2024/02/15 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/14 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/13 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/12 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/11 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/10 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/09 | 1,219,700 | -15,250 (-1.23%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/08 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/02/07 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/02/06 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
1以上 |
2024/02/05 | 1,234,950 | +0 (+0.0%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/02/04 | 1,234,950 | +15,250 (+1.25%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/02/03 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/02 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/01 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/31 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/30 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/29 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/28 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/27 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/26 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/25 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/24 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/23 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/22 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/21 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/20 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/19 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/18 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/17 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/16 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/15 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/14 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/13 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/12 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/11 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/10 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/09 | 1,219,700 | -41,575 (-3.3%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/01/08 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |
2024/01/07 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |
2024/01/06 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
1以上 |
2024/01/05 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |
2024/01/04 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |
2024/01/03 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |
2024/01/02 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |
2024/01/01 | 1,261,275 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,386,000
|
4
|
0 |