日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
1
|
N/A |
2024/05/02 | 1,958,000 | +195,800 (+11.11%) |
1,958,000
|
1,958,000
|
1,958,000
|
1
|
N/A |
2024/05/01 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
1
|
N/A |
2024/04/30 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
1
|
0 |
2024/04/29 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/28 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/27 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
1以上 |
2024/04/26 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/25 | 1,762,200 | -195,800 (-10.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/24 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/23 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/22 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/21 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/20 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/19 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/18 | 1,958,000 | +195,800 (+11.11%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/17 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/16 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/15 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/14 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/13 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/12 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/11 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/10 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/09 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/08 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/07 | 1,762,200 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/06 | 1,762,200 | -97,900 (-5.26%) |
1,762,200
|
1,762,200
|
1,762,200
|
2
|
0 |
2024/04/05 | 1,860,100 | -97,900 (-5.0%) |
1,860,100
|
1,762,200
|
1,958,000
|
2
|
0 |
2024/04/04 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/03 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/02 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/01 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/03/31 | 1,958,000 | -27,533 (-1.39%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/03/30 | 1,985,533 | +65,267 (+3.4%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/29 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/28 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
1以上 |
2024/03/27 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/26 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/25 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/24 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/23 | 1,920,266 | +0 (+0.0%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/22 | 1,920,266 | -65,267 (-3.29%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/21 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/20 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/19 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/18 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/17 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/16 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/15 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/14 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/13 | 1,985,533 | +130,533 (+7.04%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/12 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/11 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/10 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/09 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/08 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/07 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/06 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/05 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/04 | 1,855,000 | +0 (+0.0%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/03 | 1,855,000 | -130,533 (-6.57%) |
1,762,200
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/03/02 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/03/01 | 1,985,533 | +65,267 (+3.4%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2024/02/29 | 1,920,266 | +164,266 (+9.35%) |
1,958,000
|
1,762,200
|
2,040,600
|
3
|
0 |
2024/02/28 | 1,756,000 | +39,160 (+2.28%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/27 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/26 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
1以上 |
2024/02/25 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/24 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/23 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/22 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/21 | 1,716,840 | +0 (+0.0%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/20 | 1,716,840 | +45,183 (+2.7%) |
1,762,200
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/02/19 | 1,671,657 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/18 | 1,671,657 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/17 | 1,671,657 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
1以上 |
2024/02/16 | 1,671,657 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/15 | 1,671,657 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/14 | 1,671,657 | +55,943 (+3.46%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/13 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/12 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/11 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/10 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/09 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/08 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/07 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/06 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/05 | 1,615,714 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/04 | 1,615,714 | -55,943 (-3.35%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/03 | 1,671,657 | +0 (+0.0%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/02 | 1,671,657 | -123,503 (-6.88%) |
1,509,600
|
1,362,900
|
2,040,600
|
7
|
0 |
2024/02/01 | 1,795,160 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/31 | 1,795,160 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/30 | 1,795,160 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/29 | 1,795,160 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/28 | 1,795,160 | +61,360 (+3.54%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/27 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/26 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/25 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/24 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/23 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/22 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/21 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/20 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/19 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/18 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/17 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/16 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/15 | 1,733,800 | +0 (+0.0%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/14 | 1,733,800 | -61,360 (-3.42%) |
1,733,800
|
1,509,600
|
1,958,000
|
4
|
0 |
2024/01/13 | 1,795,160 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/12 | 1,795,160 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
0 |
2024/01/11 | 1,795,160 | +6,120 (+0.34%) |
1,958,000
|
1,509,600
|
2,040,600
|
5
|
1以上 |
2024/01/10 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/09 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/08 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/07 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/06 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/05 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/04 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/03 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/02 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2024/01/01 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |