日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
N/A |
2024/05/01 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
N/A |
2024/04/30 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
N/A |
2024/04/29 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/28 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/27 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/26 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/25 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/24 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/23 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/22 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/21 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/20 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/19 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/18 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/17 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/16 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/15 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/14 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/13 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/12 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/11 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/10 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/09 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/08 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/07 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/06 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/05 | 500,070 | +420 (+0.08%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/04 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/04/03 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/04/02 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/04/01 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/31 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/30 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/29 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/28 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/27 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/26 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/25 | 499,650 | -2,075 (-0.41%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/24 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/23 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/22 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
1以上 |
2024/03/21 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/20 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/19 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/18 | 501,725 | -2,075 (-0.41%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/13 | 503,800 | +50,490 (+11.14%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/12 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/11 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/10 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/09 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/08 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/07 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/06 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/05 | 453,310 | -4,393 (-0.96%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/04 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/03/03 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/03/02 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
1以上 |
2024/03/01 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/02/29 | 457,703 | +4,393 (+0.97%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/02/28 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/27 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/26 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/25 | 453,310 | -50,490 (-10.02%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/24 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/21 | 503,800 | +3,500 (+0.7%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/20 | 500,300 | +15,320 (+3.16%) |
499,000
|
498,100
|
503,800
|
3
|
0 |
2024/02/19 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/18 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
1以上 |
2024/02/17 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
1以上 |
2024/02/16 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/15 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/14 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/13 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/12 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/11 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/10 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/09 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/08 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/07 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/06 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/05 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/04 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/03 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/02 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/01 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/31 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/30 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/29 | 484,980 | +4,705 (+0.98%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/28 | 480,275 | +0 (+0.0%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/27 | 480,275 | +0 (+0.0%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/26 | 480,275 | +0 (+0.0%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/25 | 480,275 | +18,275 (+3.96%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/24 | 462,000 | --- |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |