日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 475,067 | +0 (+0.0%) |
477,899
|
397,580
|
541,200
|
8
|
0 |
2023/12/30 | 475,067 | --- |
477,899
|
397,580
|
541,200
|
8
|
0 |
2023/12/27 | 465,619 | -12,798 (-2.68%) |
470,800
|
397,580
|
494,780
|
7
|
N/A |
2023/12/26 | 478,417 | +0 (+0.0%) |
477,899
|
397,580
|
568,000
|
8
|
N/A |
2023/12/25 | 478,417 | -7,211 (-1.48%) |
477,899
|
397,580
|
568,000
|
8
|
N/A |
2023/12/24 | 485,628 | +0 (+0.0%) |
484,999
|
442,900
|
568,000
|
9
|
1以上 |
2023/12/23 | 485,628 | -2,223 (-0.46%) |
484,999
|
442,900
|
568,000
|
9
|
0 |
2023/12/22 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
1以上 |
2023/12/21 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/20 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/19 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/18 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/17 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/16 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/15 | 487,851 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/14 | 487,851 | -1,015 (-0.21%) |
494,780
|
442,900
|
568,000
|
9
|
0 |
2023/12/13 | 488,866 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
10
|
0 |
2023/12/12 | 488,866 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
10
|
0 |
2023/12/11 | 488,866 | -6,074 (-1.23%) |
494,780
|
442,900
|
568,000
|
10
|
1以上 |
2023/12/10 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/09 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/08 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
1以上 |
2023/12/07 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/06 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/05 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/04 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/03 | 494,940 | +0 (+0.0%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/02 | 494,940 | -5,365 (-1.07%) |
494,780
|
442,900
|
568,000
|
11
|
0 |
2023/12/01 | 500,305 | +0 (+0.0%) |
498,000
|
442,900
|
568,000
|
9
|
0 |
2023/11/30 | 500,305 | +0 (+0.0%) |
498,000
|
442,900
|
568,000
|
9
|
0 |
2023/11/29 | 500,305 | +0 (+0.0%) |
498,000
|
442,900
|
568,000
|
9
|
0 |
2023/11/28 | 500,305 | -2,518 (-0.5%) |
498,000
|
442,900
|
568,000
|
9
|
0 |
2023/11/27 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/26 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/25 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/24 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/23 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/22 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/21 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/20 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/19 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/18 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/17 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/16 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/15 | 502,823 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/14 | 502,823 | -4,985 (-0.98%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/13 | 507,808 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
11
|
0 |
2023/11/12 | 507,808 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
11
|
0 |
2023/11/11 | 507,808 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
11
|
1以上 |
2023/11/10 | 507,808 | +4,230 (+0.84%) |
505,000
|
445,600
|
568,000
|
11
|
0 |
2023/11/09 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/08 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/07 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/06 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/05 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/04 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/03 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/02 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/11/01 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/31 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/30 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/29 | 503,578 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/28 | 503,578 | -2,518 (-0.5%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/27 | 506,096 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/26 | 506,096 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/25 | 506,096 | -5,892 (-1.15%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/24 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/23 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/22 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/21 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/20 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/19 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/18 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/17 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/16 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/15 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/14 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/13 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/12 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/11 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/10 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/09 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/08 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/07 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/06 | 511,988 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/05 | 511,988 | -3,801 (-0.74%) |
498,000
|
445,600
|
568,000
|
9
|
0 |
2023/10/04 | 515,789 | +0 (+0.0%) |
501,500
|
445,600
|
568,000
|
10
|
0 |
2023/10/03 | 515,789 | +0 (+0.0%) |
501,500
|
445,600
|
568,000
|
10
|
0 |
2023/10/02 | 515,789 | +0 (+0.0%) |
501,500
|
445,600
|
568,000
|
10
|
1以上 |
2023/10/01 | 515,789 | +0 (+0.0%) |
501,500
|
445,600
|
568,000
|
10
|
0 |
2023/09/30 | 515,789 | +0 (+0.0%) |
501,500
|
445,600
|
568,000
|
10
|
0 |
2023/09/29 | 515,789 | -3,063 (-0.59%) |
501,500
|
445,600
|
568,000
|
10
|
0 |
2023/09/28 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/27 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/26 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/25 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/24 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/23 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/22 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/21 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/20 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/19 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/18 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/17 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/16 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/15 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/14 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/13 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/12 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/11 | 518,852 | +0 (+0.0%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/10 | 518,852 | +7,791 (+1.52%) |
505,000
|
445,600
|
568,000
|
9
|
0 |
2023/09/09 | 511,061 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
11
|
0 |
2023/09/08 | 511,061 | +0 (+0.0%) |
498,000
|
445,600
|
568,000
|
11
|
0 |
2023/09/07 | 511,061 | +3,894 (+0.77%) |
498,000
|
445,600
|
568,000
|
11
|
1以上 |
2023/09/06 | 507,167 | +0 (+0.0%) |
496,390
|
445,600
|
568,000
|
10
|
0 |
2023/09/05 | 507,167 | +12,397 (+2.51%) |
496,390
|
445,600
|
568,000
|
10
|
0 |
2023/09/04 | 494,770 | +2,086 (+0.42%) |
494,780
|
445,600
|
568,000
|
8
|
0 |
2023/09/03 | 492,684 | +0 (+0.0%) |
494,780
|
445,600
|
568,000
|
9
|
0 |
2023/09/02 | 492,684 | +8,376 (+1.73%) |
494,780
|
445,600
|
568,000
|
9
|
0 |
2023/09/01 | 484,308 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
7
|
1以上 |
2023/08/31 | 484,308 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/30 | 484,308 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/29 | 484,308 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/28 | 484,308 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/27 | 484,308 | -3,324 (-0.68%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/26 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/25 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/24 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/23 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/22 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/21 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/20 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/19 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/18 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/17 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/16 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/15 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/14 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/13 | 487,632 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/12 | 487,632 | -1,933 (-0.39%) |
494,780
|
445,600
|
505,000
|
5
|
0 |
2023/08/11 | 489,565 | +0 (+0.0%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/10 | 489,565 | -9,785 (-1.96%) |
494,780
|
445,600
|
505,000
|
7
|
0 |
2023/08/09 | 499,350 | +0 (+0.0%) |
498,000
|
445,600
|
544,258
|
9
|
1以上 |
2023/08/08 | 499,350 | +0 (+0.0%) |
498,000
|
445,600
|
544,258
|
9
|
0 |
2023/08/07 | 499,350 | +0 (+0.0%) |
498,000
|
445,600
|
544,258
|
9
|
1以上 |
2023/08/06 | 499,350 | +5,762 (+1.17%) |
498,000
|
445,600
|
544,258
|
9
|
0 |
2023/08/05 | 493,588 | +0 (+0.0%) |
498,000
|
445,600
|
513,920
|
7
|
0 |
2023/08/04 | 493,588 | +0 (+0.0%) |
498,000
|
445,600
|
513,920
|
7
|
0 |
2023/08/03 | 493,588 | +6,108 (+1.25%) |
498,000
|
445,600
|
513,920
|
7
|
0 |
2023/08/02 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/08/01 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/31 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/30 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/29 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/28 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/27 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/26 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/25 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/24 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/23 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/22 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/21 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/20 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/19 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/18 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/17 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/16 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/15 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/14 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/13 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/12 | 487,480 | +0 (+0.0%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/11 | 487,480 | -15,662 (-3.11%) |
494,400
|
445,600
|
505,000
|
5
|
0 |
2023/07/10 | 503,142 | +0 (+0.0%) |
498,000
|
445,600
|
542,300
|
7
|
0 |
2023/07/09 | 503,142 | +5,086 (+1.02%) |
498,000
|
445,600
|
542,300
|
7
|
0 |
2023/07/08 | 498,056 | +0 (+0.0%) |
499,140
|
445,600
|
542,300
|
10
|
1以上 |
2023/07/07 | 498,056 | +0 (+0.0%) |
499,140
|
445,600
|
542,300
|
10
|
0 |
2023/07/06 | 498,056 | +0 (+0.0%) |
499,140
|
445,600
|
542,300
|
10
|
1以上 |
2023/07/05 | 498,056 | +0 (+0.0%) |
499,140
|
445,600
|
542,300
|
10
|
0 |
2023/07/04 | 498,056 | +0 (+0.0%) |
499,140
|
445,600
|
542,300
|
10
|
0 |
2023/07/03 | 498,056 | +0 (+0.0%) |
499,140
|
445,600
|
542,300
|
10
|
0 |
2023/07/02 | 498,056 | -5,364 (-1.07%) |
499,140
|
445,600
|
542,300
|
10
|
0 |
2023/07/01 | 503,420 | +0 (+0.0%) |
500,280
|
445,600
|
542,300
|
12
|
0 |
2023/06/30 | 503,420 | -2,628 (-0.52%) |
500,280
|
445,600
|
542,300
|
12
|
0 |
2023/06/29 | 506,048 | +2,904 (+0.58%) |
501,500
|
445,600
|
542,300
|
10
|
1以上 |
2023/06/28 | 503,144 | +5,420 (+1.09%) |
496,200
|
445,600
|
542,300
|
12
|
0 |
2023/06/27 | 497,724 | -5,791 (-1.15%) |
494,400
|
445,600
|
542,300
|
10
|
0 |
2023/06/26 | 503,515 | +0 (+0.0%) |
494,400
|
478,000
|
542,300
|
9
|
1以上 |
2023/06/25 | 503,515 | +0 (+0.0%) |
494,400
|
478,000
|
542,300
|
9
|
0 |
2023/06/24 | 503,515 | +0 (+0.0%) |
494,400
|
478,000
|
542,300
|
9
|
0 |
2023/06/23 | 503,515 | +189 (+0.04%) |
494,400
|
478,000
|
542,300
|
9
|
0 |
2023/06/22 | 503,326 | +0 (+0.0%) |
498,000
|
483,780
|
541,200
|
9
|
0 |
2023/06/21 | 503,326 | +0 (+0.0%) |
498,000
|
483,780
|
541,200
|
9
|
0 |
2023/06/20 | 503,326 | +0 (+0.0%) |
498,000
|
483,780
|
541,200
|
9
|
1以上 |
2023/06/19 | 503,326 | +0 (+0.0%) |
498,000
|
483,780
|
541,200
|
9
|
0 |
2023/06/18 | 503,326 | -4,202 (-0.83%) |
498,000
|
483,780
|
541,200
|
9
|
0 |
2023/06/17 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/16 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/15 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/14 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/13 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/12 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/11 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/10 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/09 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/08 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/07 | 507,528 | +0 (+0.0%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/06 | 507,528 | +4,062 (+0.81%) |
505,000
|
494,400
|
541,200
|
7
|
0 |
2023/06/05 | 503,466 | +0 (+0.0%) |
498,000
|
489,250
|
541,200
|
9
|
0 |
2023/06/04 | 503,466 | +0 (+0.0%) |
498,000
|
489,250
|
541,200
|
9
|
0 |
2023/06/03 | 503,466 | +0 (+0.0%) |
498,000
|
489,250
|
541,200
|
9
|
1以上 |
2023/06/02 | 503,466 | +0 (+0.0%) |
498,000
|
489,250
|
541,200
|
9
|
0 |
2023/06/01 | 503,466 | +0 (+0.0%) |
498,000
|
489,250
|
541,200
|
9
|
0 |
2023/05/31 | 503,466 | +0 (+0.0%) |
498,000
|
489,250
|
541,200
|
9
|
0 |
2023/05/30 | 503,466 | +6,044 (+1.22%) |
498,000
|
489,250
|
541,200
|
9
|
0 |
2023/05/29 | 497,422 | +0 (+0.0%) |
498,000
|
467,200
|
541,200
|
9
|
0 |
2023/05/28 | 497,422 | +0 (+0.0%) |
498,000
|
467,200
|
541,200
|
9
|
0 |
2023/05/27 | 497,422 | +0 (+0.0%) |
498,000
|
467,200
|
541,200
|
9
|
1以上 |
2023/05/26 | 497,422 | +0 (+0.0%) |
498,000
|
467,200
|
541,200
|
9
|
0 |
2023/05/25 | 497,422 | +0 (+0.0%) |
498,000
|
467,200
|
541,200
|
9
|
0 |
2023/05/24 | 497,422 | -2,259 (-0.45%) |
498,000
|
467,200
|
541,200
|
9
|
0 |
2023/05/23 | 499,681 | +0 (+0.0%) |
505,000
|
467,200
|
541,200
|
11
|
0 |
2023/05/22 | 499,681 | +0 (+0.0%) |
505,000
|
467,200
|
541,200
|
11
|
0 |
2023/05/21 | 499,681 | +2,259 (+0.45%) |
505,000
|
467,200
|
541,200
|
11
|
1以上 |
2023/05/20 | 497,422 | +7,895 (+1.61%) |
498,000
|
467,200
|
541,200
|
9
|
0 |
2023/05/19 | 489,527 | +0 (+0.0%) |
489,250
|
454,000
|
541,200
|
11
|
0 |
2023/05/18 | 489,527 | +0 (+0.0%) |
489,250
|
454,000
|
541,200
|
11
|
0 |
2023/05/17 | 489,527 | +0 (+0.0%) |
489,250
|
454,000
|
541,200
|
11
|
1以上 |
2023/05/16 | 489,527 | +0 (+0.0%) |
489,250
|
454,000
|
541,200
|
11
|
0 |
2023/05/15 | 489,527 | +0 (+0.0%) |
489,250
|
454,000
|
541,200
|
11
|
0 |
2023/05/14 | 489,527 | +0 (+0.0%) |
489,250
|
454,000
|
541,200
|
11
|
0 |
2023/05/13 | 489,527 | -545 (-0.11%) |
489,250
|
454,000
|
541,200
|
11
|
N/A |
2023/05/12 | 490,072 | -3,709 (-0.75%) |
489,250
|
457,000
|
541,200
|
11
|
N/A |
2023/05/11 | 493,781 | +4,741 (+0.97%) |
489,250
|
457,000
|
541,200
|
11
|
N/A |
2023/05/10 | 489,040 | +0 (+0.0%) |
489,250
|
457,000
|
509,850
|
10
|
N/A |
2023/05/09 | 489,040 | +0 (+0.0%) |
489,250
|
457,000
|
509,850
|
10
|
N/A |
2023/05/08 | 489,040 | +0 (+0.0%) |
489,250
|
457,000
|
509,850
|
10
|
N/A |
2023/05/07 | 489,040 | +0 (+0.0%) |
489,250
|
457,000
|
509,850
|
10
|
N/A |
2023/05/06 | 489,040 | +0 (+0.0%) |
489,250
|
457,000
|
509,850
|
10
|
N/A |
2023/05/05 | 489,040 | +0 (+0.0%) |
489,250
|
457,000
|
509,850
|
10
|
N/A |