日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 476,397 | +0 (+0.0%) |
510,000
|
407,000
|
525,000
|
7
|
N/A |
2024/05/05 | 476,397 | +4,977 (+1.06%) |
510,000
|
407,000
|
525,000
|
7
|
N/A |
2024/05/04 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
N/A |
2024/05/03 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/02 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
1以上 |
2024/05/01 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/04/30 | 471,420 | +12,225 (+2.66%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/04/29 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/28 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/27 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
1以上 |
2024/04/26 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/25 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/24 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/23 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/22 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/21 | 459,195 | -10,161 (-2.16%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/20 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/19 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/18 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
1以上 |
2024/04/17 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/16 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/15 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/14 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/13 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/12 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/11 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/10 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/09 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/08 | 469,356 | -4,865 (-1.03%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/07 | 474,221 | +1,746 (+0.37%) |
476,050
|
407,000
|
525,000
|
12
|
0 |
2024/04/06 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/05 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
1以上 |
2024/04/04 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
1以上 |
2024/04/03 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/02 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/01 | 472,475 | -10,913 (-2.26%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/03/31 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/30 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/29 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/28 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/27 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/26 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/25 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/24 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/23 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/22 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/21 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/20 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/19 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/18 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/17 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/16 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/15 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/14 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/13 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/12 | 483,388 | +3,850 (+0.8%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/11 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/10 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/09 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/08 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/07 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/06 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/05 | 479,538 | +1,349 (+0.28%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/04 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/03/03 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/03/02 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
1以上 |
2024/03/01 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/02/29 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/02/28 | 478,189 | -5,199 (-1.08%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/02/27 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/26 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/25 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/24 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/23 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/22 | 483,388 | +1,645 (+0.34%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/21 | 481,743 | +0 (+0.0%) |
462,000
|
450,780
|
525,000
|
13
|
0 |
2024/02/20 | 481,743 | -1,645 (-0.34%) |
462,000
|
450,780
|
525,000
|
13
|
0 |
2024/02/19 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
1以上 |
2024/02/18 | 483,388 | -4,201 (-0.86%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/17 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/16 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/15 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
1以上 |
2024/02/14 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/13 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/12 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/11 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/10 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/09 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/08 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/07 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/06 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/05 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/04 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/03 | 487,589 | -8,321 (-1.68%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/02 | 495,910 | +0 (+0.0%) |
499,000
|
450,780
|
550,000
|
15
|
0 |
2024/02/01 | 495,910 | +0 (+0.0%) |
499,000
|
450,780
|
550,000
|
15
|
0 |
2024/01/31 | 495,910 | +0 (+0.0%) |
499,000
|
450,780
|
550,000
|
15
|
1以上 |
2024/01/30 | 495,910 | +1,730 (+0.35%) |
499,000
|
450,780
|
550,000
|
15
|
0 |
2024/01/29 | 494,180 | +7,262 (+1.49%) |
499,000
|
437,800
|
550,000
|
15
|
0 |
2024/01/28 | 486,918 | +0 (+0.0%) |
498,550
|
378,000
|
550,000
|
16
|
0 |
2024/01/27 | 486,918 | +0 (+0.0%) |
498,550
|
378,000
|
550,000
|
16
|
0 |
2024/01/26 | 486,918 | -7,262 (-1.47%) |
498,550
|
378,000
|
550,000
|
16
|
1以上 |
2024/01/25 | 494,180 | +2,434 (+0.49%) |
499,000
|
437,800
|
550,000
|
15
|
0 |
2024/01/24 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/23 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/22 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/21 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/20 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/19 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/18 | 491,746 | -6,863 (-1.38%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/17 | 498,609 | +9,759 (+2.0%) |
499,000
|
437,800
|
550,000
|
11
|
0 |
2024/01/16 | 488,850 | +0 (+0.0%) |
498,550
|
415,800
|
550,000
|
10
|
0 |
2024/01/15 | 488,850 | +0 (+0.0%) |
498,550
|
415,800
|
550,000
|
10
|
0 |
2024/01/14 | 488,850 | +6,795 (+1.41%) |
498,550
|
415,800
|
550,000
|
10
|
0 |
2024/01/13 | 482,055 | -5,081 (-1.04%) |
498,100
|
415,800
|
538,000
|
9
|
0 |
2024/01/12 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/11 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/10 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/09 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/08 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/07 | 487,136 | +5,098 (+1.06%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/06 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/05 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/04 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/03 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/02 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/01 | 482,038 | +1,431 (+0.3%) |
498,100
|
415,800
|
538,000
|
13
|
0 |