| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 359,080 | +0 (+0.0%) |
334,620
|
334,620
|
408,000
|
3
|
N/A |
| 2025/12/09 | 359,080 | +0 (+0.0%) |
334,620
|
334,620
|
408,000
|
3
|
N/A |
| 2025/12/08 | 359,080 | +0 (+0.0%) |
334,620
|
334,620
|
408,000
|
3
|
N/A |
| 2025/12/07 | 359,080 | +0 (+0.0%) |
334,620
|
334,620
|
408,000
|
3
|
0 |
| 2025/12/06 | 359,080 | +0 (+0.0%) |
334,620
|
334,620
|
408,000
|
3
|
0 |
| 2025/12/05 | 359,080 | -29,552 (-7.6%) |
334,620
|
334,620
|
408,000
|
3
|
0 |
| 2025/12/04 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/12/03 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/12/02 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
1以上 |
| 2025/12/01 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/30 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/29 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/28 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/27 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/26 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/25 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/24 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/23 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/22 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/21 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/20 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/19 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/18 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/17 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/16 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/15 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/14 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/13 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/12 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/11 | 388,632 | +0 (+0.0%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/10 | 388,632 | -11,470 (-2.87%) |
395,780
|
371,800
|
408,000
|
5
|
0 |
| 2025/11/09 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/08 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/07 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
1以上 |
| 2025/11/06 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/05 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/04 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/03 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/02 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/11/01 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/31 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/30 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/29 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/28 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/27 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/26 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/25 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/24 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/23 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/22 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/21 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/20 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/19 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/18 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/17 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/16 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/15 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/14 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/13 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/12 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/11 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/10 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/09 | 400,102 | +0 (+0.0%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/08 | 400,102 | -315 (-0.08%) |
395,780
|
371,800
|
428,780
|
7
|
0 |
| 2025/10/07 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/10/06 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/10/05 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/10/04 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/10/03 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/10/02 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/10/01 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/30 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/29 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/28 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/27 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/26 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/25 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/24 | 400,417 | -1,855 (-0.46%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/23 | 402,272 | +0 (+0.0%) |
408,000
|
371,800
|
429,880
|
5
|
0 |
| 2025/09/22 | 402,272 | +0 (+0.0%) |
408,000
|
371,800
|
429,880
|
5
|
0 |
| 2025/09/21 | 402,272 | +0 (+0.0%) |
408,000
|
371,800
|
429,880
|
5
|
0 |
| 2025/09/20 | 402,272 | +0 (+0.0%) |
408,000
|
371,800
|
429,880
|
5
|
0 |
| 2025/09/19 | 402,272 | +0 (+0.0%) |
408,000
|
371,800
|
429,880
|
5
|
0 |
| 2025/09/18 | 402,272 | +1,855 (+0.46%) |
408,000
|
371,800
|
429,880
|
5
|
0 |
| 2025/09/17 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/16 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/15 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
1以上 |
| 2025/09/14 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/13 | 400,417 | +0 (+0.0%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/12 | 400,417 | -3,143 (-0.78%) |
395,780
|
371,800
|
429,880
|
7
|
0 |
| 2025/09/11 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/10 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/09 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/08 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/07 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/06 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/05 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/04 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/03 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/02 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/09/01 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/31 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/30 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/29 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/28 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/27 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/26 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/25 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/24 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/23 | 403,560 | +0 (+0.0%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/22 | 403,560 | -3,850 (-0.94%) |
395,780
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/21 | 407,410 | +0 (+0.0%) |
409,255
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/20 | 407,410 | +0 (+0.0%) |
409,255
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/19 | 407,410 | +0 (+0.0%) |
409,255
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/18 | 407,410 | +0 (+0.0%) |
409,255
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/17 | 407,410 | +13,388 (+3.4%) |
409,255
|
371,800
|
440,880
|
7
|
0 |
| 2025/08/16 | 394,022 | +0 (+0.0%) |
408,000
|
371,800
|
409,255
|
5
|
0 |
| 2025/08/15 | 394,022 | +0 (+0.0%) |
408,000
|
371,800
|
409,255
|
5
|
0 |
| 2025/08/14 | 394,022 | +0 (+0.0%) |
408,000
|
371,800
|
409,255
|
5
|
0 |
| 2025/08/13 | 394,022 | -1,694 (-0.43%) |
408,000
|
371,800
|
409,255
|
5
|
0 |
| 2025/08/12 | 395,716 | +2,047 (+0.52%) |
371,800
|
368,329
|
440,880
|
7
|
0 |
| 2025/08/11 | 393,669 | +0 (+0.0%) |
371,800
|
368,329
|
440,880
|
6
|
0 |
| 2025/08/10 | 393,669 | +0 (+0.0%) |
371,800
|
368,329
|
440,880
|
6
|
1以上 |
| 2025/08/09 | 393,669 | +0 (+0.0%) |
371,800
|
368,329
|
440,880
|
6
|
0 |
| 2025/08/08 | 393,669 | +0 (+0.0%) |
371,800
|
368,329
|
440,880
|
6
|
0 |
| 2025/08/07 | 393,669 | +0 (+0.0%) |
371,800
|
368,329
|
440,880
|
6
|
0 |
| 2025/08/06 | 393,669 | +23,605 (+6.38%) |
371,800
|
368,329
|
440,880
|
6
|
0 |
| 2025/08/05 | 370,064 | -20,463 (-5.24%) |
370,064
|
368,329
|
371,800
|
4
|
0 |
| 2025/08/04 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/08/03 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/08/02 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/08/01 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/31 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/30 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/29 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/28 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/27 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/26 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/25 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/24 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/23 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/22 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/21 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/20 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/19 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/18 | 390,527 | --- |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/16 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/15 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/14 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
N/A |
| 2025/07/13 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/12 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/11 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/10 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/09 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/08 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/07 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/06 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/05 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/04 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/03 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/02 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/07/01 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/30 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/29 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/28 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/27 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/26 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/25 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/24 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/23 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/22 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/21 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/20 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/19 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/18 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/17 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/16 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/15 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/14 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/13 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/12 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/11 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/10 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/09 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/08 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/07 | 390,527 | +0 (+0.0%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/06 | 390,527 | -6,243 (-1.57%) |
390,527
|
371,800
|
409,255
|
4
|
0 |
| 2025/06/05 | 396,770 | -12,485 (-3.05%) |
409,255
|
371,800
|
409,255
|
3
|
0 |
| 2025/06/04 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/06/03 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/06/02 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/06/01 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/31 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/30 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/29 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/28 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/27 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/26 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/25 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/24 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/23 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/22 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/21 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/20 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/19 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/18 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/17 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/16 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/15 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/14 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/13 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/12 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/11 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/10 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/09 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/08 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/07 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/06 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/05 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/04 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/03 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/02 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/05/01 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/30 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/29 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/28 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/27 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/26 | 409,255 | +0 (+0.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/25 | 409,255 | -12,657 (-3.0%) |
409,255
|
409,255
|
409,255
|
2
|
0 |
| 2025/04/24 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/23 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/22 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/21 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/20 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/19 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/18 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/17 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/16 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/15 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/14 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/13 | 421,912 | +0 (+0.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/12 | 421,912 | -13,050 (-3.0%) |
421,912
|
421,912
|
421,912
|
2
|
0 |
| 2025/04/11 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/10 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/09 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/08 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/07 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/06 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/05 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/04 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/03 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/02 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/04/01 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/31 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/30 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/29 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/28 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/27 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/26 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/25 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/24 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/23 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/22 | 434,962 | +0 (+0.0%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/21 | 434,962 | +11,033 (+2.6%) |
434,962
|
434,962
|
434,962
|
2
|
0 |
| 2025/03/20 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/19 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/18 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
1以上 |
| 2025/03/17 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/16 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/15 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/14 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/13 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/12 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/11 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/10 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/09 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/08 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/07 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/06 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/05 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/04 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/03 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/02 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/03/01 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/28 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/27 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/26 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/25 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/24 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/23 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/22 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/21 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/20 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/19 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/18 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/17 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/16 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/15 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/14 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/13 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/12 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/11 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/10 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/09 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/08 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/07 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/06 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/05 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/04 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/03 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/02 | 423,929 | +0 (+0.0%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/02/01 | 423,929 | -9,883 (-2.28%) |
423,929
|
412,896
|
434,962
|
4
|
0 |
| 2025/01/31 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/30 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/29 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
1以上 |
| 2025/01/28 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/27 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/26 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/25 | 433,812 | -16,799 (-3.73%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/24 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/23 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/22 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/21 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/20 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/19 | 450,611 | +8,400 (+1.9%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/18 | 442,211 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/17 | 442,211 | +8,399 (+1.94%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/16 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/15 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/14 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/13 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/12 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/11 | 433,812 | +0 (+0.0%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/10 | 433,812 | -16,799 (-3.73%) |
434,962
|
412,896
|
453,578
|
6
|
0 |
| 2025/01/09 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/08 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/07 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/06 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/05 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/04 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/03 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/02 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2025/01/01 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |