| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2024/12/30 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2024/12/29 | 450,611 | +0 (+0.0%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2024/12/28 | 450,611 | +6,545 (+1.47%) |
434,962
|
412,896
|
503,976
|
6
|
0 |
| 2024/12/27 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/26 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/25 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
1以上 |
| 2024/12/24 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/23 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/22 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/21 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/20 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/19 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/18 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/17 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/16 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/15 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/14 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/13 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/12 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
| 2024/12/11 | 444,066 | +0 (+0.0%) |
434,962
|
404,800
|
503,976
|
7
|
0 |
なら、