| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
N/A |
| 2025/12/09 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
N/A |
| 2025/12/08 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
N/A |
| 2025/12/07 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/06 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/05 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/04 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/03 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/02 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/01 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/30 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/29 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/28 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/27 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/26 | 441,558 | -342 (-0.08%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/25 | 441,900 | -410 (-0.09%) |
464,700
|
330,000
|
522,500
|
11
|
0 |
| 2025/11/24 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/23 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/22 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/21 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/20 | 442,310 | -16,956 (-3.69%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/19 | 459,266 | +0 (+0.0%) |
468,000
|
341,000
|
522,500
|
9
|
0 |
| 2025/11/18 | 459,266 | +0 (+0.0%) |
468,000
|
341,000
|
522,500
|
9
|
0 |
| 2025/11/17 | 459,266 | +9,626 (+2.14%) |
468,000
|
341,000
|
522,500
|
9
|
0 |
| 2025/11/16 | 449,640 | -1,660 (-0.37%) |
468,000
|
341,000
|
522,500
|
10
|
0 |
| 2025/11/15 | 451,300 | -1,833 (-0.4%) |
463,800
|
341,000
|
522,500
|
12
|
0 |
| 2025/11/14 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
1以上 |
| 2025/11/13 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
1以上 |
| 2025/11/12 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/11 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/10 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/09 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/08 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/07 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/06 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/05 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/04 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/03 | 453,133 | -1,833 (-0.4%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/02 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/11/01 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/31 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/30 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/29 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/28 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/27 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/26 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/25 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/24 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/23 | 454,966 | +0 (+0.0%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/22 | 454,966 | -3,667 (-0.8%) |
463,800
|
374,000
|
522,500
|
12
|
0 |
| 2025/10/21 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/20 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/19 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/18 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/17 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/16 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/15 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/14 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/13 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/12 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/11 | 458,633 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/10 | 458,633 | -1,040 (-0.23%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/09 | 459,673 | -1,023 (-0.22%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/08 | 460,696 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/07 | 460,696 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/06 | 460,696 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/05 | 460,696 | +0 (+0.0%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/04 | 460,696 | -100 (-0.02%) |
463,800
|
396,000
|
522,500
|
12
|
0 |
| 2025/10/03 | 460,796 | -120 (-0.03%) |
468,000
|
396,000
|
522,500
|
11
|
0 |
| 2025/10/02 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/10/01 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/30 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/29 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/28 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/27 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/26 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/25 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/24 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/23 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/22 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/21 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/20 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/19 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/18 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/17 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/16 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/15 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/14 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/13 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/12 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/11 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/10 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/09 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/08 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/07 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/06 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/05 | 460,916 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/04 | 460,916 | +6,102 (+1.34%) |
468,000
|
396,000
|
522,500
|
10
|
0 |
| 2025/09/03 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/09/02 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/09/01 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
1以上 |
| 2025/08/31 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/30 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/29 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/28 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/27 | 454,814 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/26 | 454,814 | +2,930 (+0.65%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/25 | 451,884 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/24 | 451,884 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/23 | 451,884 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/22 | 451,884 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/21 | 451,884 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/20 | 451,884 | -2,124 (-0.47%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/19 | 454,008 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/18 | 454,008 | +0 (+0.0%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/17 | 454,008 | -2,544 (-0.56%) |
437,800
|
393,800
|
522,500
|
9
|
0 |
| 2025/08/16 | 456,552 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/15 | 456,552 | +0 (+0.0%) |
468,000
|
393,800
|
522,500
|
11
|
0 |
| 2025/08/14 | 456,552 | -2,800 (-0.61%) |
468,000
|
393,800
|
522,500
|
11
|
1以上 |
| 2025/08/13 | 459,352 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
11
|
0 |
| 2025/08/12 | 459,352 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
11
|
0 |
| 2025/08/11 | 459,352 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
11
|
0 |
| 2025/08/10 | 459,352 | +0 (+0.0%) |
468,000
|
396,000
|
522,500
|
11
|
0 |
| 2025/08/09 | 459,352 | +8,001 (+1.77%) |
468,000
|
396,000
|
522,500
|
11
|
0 |
| 2025/08/08 | 451,351 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
9
|
0 |
| 2025/08/07 | 451,351 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
9
|
0 |
| 2025/08/06 | 451,351 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
9
|
0 |
| 2025/08/05 | 451,351 | +4,757 (+1.07%) |
437,800
|
396,000
|
522,500
|
9
|
0 |
| 2025/08/04 | 446,594 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/08/03 | 446,594 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/08/02 | 446,594 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/08/01 | 446,594 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/07/31 | 446,594 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/07/30 | 446,594 | +0 (+0.0%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/07/29 | 446,594 | -20,238 (-4.34%) |
437,800
|
396,000
|
522,500
|
7
|
0 |
| 2025/07/28 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/27 | 466,832 | -333 (-0.07%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/26 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/25 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/24 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
1以上 |
| 2025/07/23 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/22 | 467,165 | +333 (+0.07%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/21 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/20 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/19 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/18 | 466,832 | --- |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/16 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/15 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/14 | 466,832 | +0 (+0.0%) |
437,800
|
424,600
|
522,500
|
5
|
N/A |
| 2025/07/13 | 466,832 | -333 (-0.07%) |
437,800
|
424,600
|
522,500
|
5
|
0 |
| 2025/07/12 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/11 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/10 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
1以上 |
| 2025/07/09 | 467,165 | +0 (+0.0%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/08 | 467,165 | -4,067 (-0.86%) |
468,000
|
424,600
|
522,500
|
7
|
0 |
| 2025/07/07 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/07/06 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/07/05 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/07/04 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/07/03 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/07/02 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/07/01 | 471,232 | +0 (+0.0%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/06/30 | 471,232 | -8,358 (-1.74%) |
446,600
|
437,800
|
522,500
|
5
|
0 |
| 2025/06/29 | 479,590 | -3,722 (-0.77%) |
479,030
|
437,800
|
522,500
|
4
|
0 |
| 2025/06/28 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/27 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/26 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
1以上 |
| 2025/06/25 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/24 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/23 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/22 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/21 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/20 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/19 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/18 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/17 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/16 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/15 | 483,312 | +0 (+0.0%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/14 | 483,312 | -10,208 (-2.07%) |
468,000
|
446,600
|
522,500
|
5
|
0 |
| 2025/06/13 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/12 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/11 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/10 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/09 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/08 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/07 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/06 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/05 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/04 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/03 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/02 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/06/01 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/31 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/30 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/29 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/28 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/27 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/26 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/25 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/24 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/23 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/22 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/21 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/20 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/19 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/18 | 493,520 | +0 (+0.0%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/17 | 493,520 | +16,991 (+3.57%) |
511,460
|
446,600
|
522,500
|
3
|
0 |
| 2025/05/16 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/15 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/14 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
1以上 |
| 2025/05/13 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/12 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/11 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/10 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/09 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/08 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/07 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/06 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/05 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/04 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/03 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/02 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/05/01 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/30 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/29 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/28 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/27 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/26 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/25 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/24 | 476,529 | +0 (+0.0%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/23 | 476,529 | -2,791 (-0.58%) |
451,044
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/22 | 479,320 | -2,791 (-0.58%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/21 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/20 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/19 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/18 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/17 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/16 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/15 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/14 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/13 | 482,111 | +0 (+0.0%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/12 | 482,111 | -2,640 (-0.54%) |
464,998
|
446,600
|
522,500
|
5
|
0 |
| 2025/04/11 | 484,751 | -5,753 (-1.17%) |
464,998
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/10 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/09 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/08 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/07 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/06 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/05 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/04 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/03 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/02 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/04/01 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/31 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/30 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/29 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/28 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/27 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/26 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/25 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/24 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/23 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/22 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/21 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/20 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/19 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/18 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/17 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/16 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/15 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/14 | 490,504 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/13 | 490,504 | +5,239 (+1.08%) |
479,380
|
459,800
|
522,500
|
5
|
0 |
| 2025/03/12 | 485,265 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
4
|
0 |
| 2025/03/11 | 485,265 | +0 (+0.0%) |
479,380
|
459,800
|
522,500
|
4
|
0 |
| 2025/03/10 | 485,265 | -8,488 (-1.72%) |
479,380
|
459,800
|
522,500
|
4
|
0 |
| 2025/03/09 | 493,753 | +16,438 (+3.44%) |
479,380
|
479,380
|
522,500
|
3
|
0 |
| 2025/03/08 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/03/07 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/03/06 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
1以上 |
| 2025/03/05 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/03/04 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/03/03 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/03/02 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/03/01 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/02/28 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/02/27 | 477,315 | +0 (+0.0%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/02/26 | 477,315 | -15,328 (-3.11%) |
479,380
|
428,000
|
522,500
|
4
|
0 |
| 2025/02/25 | 492,643 | +0 (+0.0%) |
500,940
|
428,000
|
523,300
|
6
|
0 |
| 2025/02/24 | 492,643 | +0 (+0.0%) |
500,940
|
428,000
|
523,300
|
6
|
0 |
| 2025/02/23 | 492,643 | +0 (+0.0%) |
500,940
|
428,000
|
523,300
|
6
|
1以上 |
| 2025/02/22 | 492,643 | +0 (+0.0%) |
500,940
|
428,000
|
523,300
|
6
|
0 |
| 2025/02/21 | 492,643 | +0 (+0.0%) |
500,940
|
428,000
|
523,300
|
6
|
0 |
| 2025/02/20 | 492,643 | +0 (+0.0%) |
500,940
|
428,000
|
523,300
|
6
|
0 |
| 2025/02/19 | 492,643 | +1,692 (+0.34%) |
500,940
|
428,000
|
523,300
|
6
|
0 |
| 2025/02/18 | 490,951 | +0 (+0.0%) |
480,800
|
428,000
|
523,300
|
7
|
0 |
| 2025/02/17 | 490,951 | +0 (+0.0%) |
480,800
|
428,000
|
523,300
|
7
|
0 |
| 2025/02/16 | 490,951 | +0 (+0.0%) |
480,800
|
428,000
|
523,300
|
7
|
1以上 |
| 2025/02/15 | 490,951 | +0 (+0.0%) |
480,800
|
428,000
|
523,300
|
7
|
0 |
| 2025/02/14 | 490,951 | +0 (+0.0%) |
480,800
|
428,000
|
523,300
|
7
|
0 |
| 2025/02/13 | 490,951 | -10,492 (-2.09%) |
480,800
|
428,000
|
523,300
|
7
|
0 |
| 2025/02/12 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/11 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/10 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/09 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/08 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/07 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/06 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/05 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/04 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/03 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/02 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/02/01 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/31 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/30 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/29 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/28 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/27 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/26 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/25 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/24 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/23 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/22 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/21 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/20 | 501,443 | +0 (+0.0%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/19 | 501,443 | -4,413 (-0.87%) |
501,650
|
479,380
|
523,300
|
6
|
0 |
| 2025/01/18 | 505,856 | -6,619 (-1.29%) |
522,500
|
479,380
|
523,300
|
5
|
0 |
| 2025/01/17 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/16 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/15 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/14 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/13 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/12 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/11 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/10 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/09 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/08 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/07 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/06 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/05 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/04 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/03 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/02 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2025/01/01 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |