日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 527,314 | +11,190 (+2.17%) |
509,800
|
437,800
|
606,900
|
7
|
N/A |
2024/04/29 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
N/A |
2024/04/28 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
N/A |
2024/04/27 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
1以上 |
2024/04/26 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/25 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/24 | 516,124 | -8,018 (-1.53%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/23 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/22 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/21 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/20 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/19 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/18 | 524,142 | -5,738 (-1.08%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/17 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/16 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/15 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/14 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/13 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/12 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/11 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/10 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/09 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/08 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/07 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/06 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/05 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/04 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/03 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/02 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/01 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/31 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/30 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/29 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/28 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/27 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/26 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/25 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/24 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/23 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/22 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/21 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/20 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/19 | 529,880 | +51,347 (+10.73%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/03/18 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/17 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/16 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/15 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/14 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/13 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/12 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/11 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/10 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/09 | 478,533 | +40,733 (+9.3%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
2024/03/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/28 | 437,800 | -11,350 (-2.53%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/27 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
2024/02/26 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
2024/02/25 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
1以上 |
2024/02/24 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
2024/02/23 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
2024/02/22 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
2024/02/21 | 449,150 | -1,770 (-0.39%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
2024/02/20 | 450,920 | +6,387 (+1.44%) |
458,000
|
437,800
|
463,000
|
5
|
0 |
2024/02/19 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
2024/02/18 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
1以上 |
2024/02/17 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
2024/02/16 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
2024/02/15 | 444,533 | +1,633 (+0.37%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
2024/02/14 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
2024/02/13 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
2024/02/12 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
1以上 |
2024/02/11 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
2024/02/10 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
2024/02/09 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
2024/02/08 | 442,900 | -3,419 (-0.77%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
2024/02/07 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
2024/02/06 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
2024/02/05 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
1以上 |
2024/02/04 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
2024/02/03 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
2024/02/02 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
2024/02/01 | 446,319 | -3,852 (-0.86%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
2024/01/31 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/30 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/29 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
1以上 |
2024/01/28 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/27 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/26 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/25 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/24 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/23 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/22 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/21 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/20 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/19 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/18 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/17 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/16 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/15 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/14 | 450,171 | +1,297 (+0.29%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/13 | 448,874 | +0 (+0.0%) |
448,900
|
437,800
|
459,999
|
8
|
0 |
2024/01/12 | 448,874 | +0 (+0.0%) |
448,900
|
437,800
|
459,999
|
8
|
0 |
2024/01/11 | 448,874 | +0 (+0.0%) |
448,900
|
437,800
|
459,999
|
8
|
1以上 |
2024/01/10 | 448,874 | -1,583 (-0.35%) |
448,900
|
437,800
|
459,999
|
8
|
0 |
2024/01/09 | 450,457 | -2,109 (-0.47%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
2024/01/08 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/07 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/06 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/05 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/04 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/03 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/02 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2024/01/01 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |