日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/30 | 466,385 | --- |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/27 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
N/A |
2023/12/26 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
N/A |
2023/12/25 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
N/A |
2023/12/24 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/23 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/22 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/21 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/20 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/19 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/18 | 466,385 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/17 | 466,385 | -11,435 (-2.39%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2023/12/16 | 477,820 | +13,820 (+2.98%) |
468,000
|
462,000
|
499,000
|
5
|
0 |
2023/12/15 | 464,000 | -4,000 (-0.85%) |
462,000
|
462,000
|
468,000
|
3
|
0 |
2023/12/14 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/13 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/12/12 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/12/11 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
1以上 |
2023/12/10 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/09 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/08 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/07 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/06 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/05 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/04 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/03 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/02 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/12/01 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/30 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/29 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/28 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/27 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/25 | 468,000 | +20,134 (+4.5%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2023/11/24 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2023/11/23 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2023/11/22 | 447,866 | -4,060 (-0.9%) |
437,800
|
437,800
|
468,000
|
3
|
1以上 |
2023/11/21 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/20 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/19 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
1以上 |
2023/11/18 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/17 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/16 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/15 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/14 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/13 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/12 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/11 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/10 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/09 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/08 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/07 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/06 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/05 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/04 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/03 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/02 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/11/01 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/31 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/30 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/29 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/28 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/27 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/26 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/25 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/24 | 451,926 | +0 (+0.0%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/23 | 451,926 | +23,694 (+5.53%) |
458,015
|
437,800
|
468,000
|
5
|
0 |
2023/10/22 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/21 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/20 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
1以上 |
2023/10/19 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/18 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/17 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/16 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/15 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/14 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/13 | 428,232 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/12 | 428,232 | +11,912 (+2.86%) |
437,800
|
369,000
|
468,000
|
7
|
0 |
2023/10/11 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/10 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/09 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/08 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/07 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/06 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/05 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/04 | 416,320 | +0 (+0.0%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/03 | 416,320 | +14,320 (+3.56%) |
437,800
|
369,000
|
468,000
|
5
|
0 |
2023/10/02 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/10/01 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/30 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/29 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/28 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/27 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/26 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/25 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/24 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/23 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/22 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/21 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/20 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/19 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/18 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/17 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/16 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/15 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/14 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/13 | 402,000 | +0 (+0.0%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/12 | 402,000 | -6,000 (-1.47%) |
369,000
|
369,000
|
468,000
|
3
|
0 |
2023/09/11 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/10 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/09 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/08 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/07 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/06 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/05 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/04 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/03 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/02 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/09/01 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/31 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/30 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/29 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/28 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/27 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/26 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/25 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/24 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/23 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/22 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/21 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/20 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/19 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/18 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/17 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/16 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/15 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/14 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/13 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/12 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/11 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/10 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/09 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/08 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/07 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/06 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/05 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/04 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/03 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/02 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/08/01 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/31 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/30 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/29 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/28 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/27 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/26 | 408,000 | +0 (+0.0%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/25 | 408,000 | +30,000 (+7.94%) |
378,000
|
378,000
|
468,000
|
3
|
0 |
2023/07/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/07/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/19 | 378,000 | +40,500 (+12.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/06/18 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/17 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/16 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
1以上 |
2023/06/15 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/14 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/13 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/12 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/11 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/10 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/09 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/08 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/07 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/06 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/05 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/04 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/03 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/02 | 337,500 | +0 (+0.0%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/06/01 | 337,500 | +40,500 (+13.64%) |
337,500
|
297,000
|
378,000
|
4
|
0 |
2023/05/31 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/30 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/29 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/28 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/27 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/26 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/25 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/24 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/23 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/22 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/21 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/20 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/19 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/18 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/17 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/16 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/15 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2023/05/14 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |