| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
N/A |
| 2025/12/09 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
N/A |
| 2025/12/08 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
N/A |
| 2025/12/07 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/12/06 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/12/05 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/12/04 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/12/03 | 454,704 | -7,040 (-1.52%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/12/02 | 461,744 | +7,040 (+1.55%) |
437,800
|
393,800
|
528,000
|
15
|
0 |
| 2025/12/01 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/11/30 | 454,704 | +0 (+0.0%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/11/29 | 454,704 | -12,380 (-2.65%) |
437,800
|
393,800
|
518,000
|
15
|
0 |
| 2025/11/28 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/27 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/26 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/25 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/24 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/23 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/22 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/21 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/20 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/19 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/18 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/17 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/16 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/15 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/14 | 467,084 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/13 | 467,084 | +2,450 (+0.53%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/11/12 | 464,634 | +2,827 (+0.61%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/11/11 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/10 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/09 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/08 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/07 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/06 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/05 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/04 | 461,807 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/03 | 461,807 | -8,123 (-1.73%) |
463,672
|
415,800
|
518,000
|
13
|
0 |
| 2025/11/02 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/11/01 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/31 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/30 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/29 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/28 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/27 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/26 | 469,930 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/25 | 469,930 | +5,280 (+1.14%) |
463,672
|
415,800
|
528,000
|
13
|
0 |
| 2025/10/24 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/23 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/22 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
1以上 |
| 2025/10/21 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/20 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/19 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/18 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/17 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/16 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/15 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/14 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/13 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/12 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/11 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/10 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/09 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/08 | 464,650 | +0 (+0.0%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/07 | 464,650 | -1,414 (-0.3%) |
450,736
|
396,000
|
528,000
|
14
|
0 |
| 2025/10/06 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/10/05 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/10/04 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/10/03 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/10/02 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/10/01 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/30 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/29 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/28 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/27 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/26 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/25 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/24 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/23 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/22 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/21 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/20 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/19 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/18 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/17 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/16 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/15 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/14 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/13 | 466,064 | +0 (+0.0%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/12 | 466,064 | +5,699 (+1.24%) |
450,736
|
415,800
|
528,000
|
14
|
0 |
| 2025/09/11 | 460,365 | +0 (+0.0%) |
437,800
|
380,585
|
528,000
|
15
|
0 |
| 2025/09/10 | 460,365 | +0 (+0.0%) |
437,800
|
380,585
|
528,000
|
15
|
0 |
| 2025/09/09 | 460,365 | +0 (+0.0%) |
437,800
|
380,585
|
528,000
|
15
|
1以上 |
| 2025/09/08 | 460,365 | +0 (+0.0%) |
437,800
|
380,585
|
528,000
|
15
|
0 |
| 2025/09/07 | 460,365 | +0 (+0.0%) |
437,800
|
380,585
|
528,000
|
15
|
0 |
| 2025/09/06 | 460,365 | -378 (-0.08%) |
437,800
|
380,585
|
528,000
|
15
|
0 |
| 2025/09/05 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/09/04 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/09/03 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/09/02 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/09/01 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/31 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/30 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/29 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/28 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/27 | 460,743 | +0 (+0.0%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/26 | 460,743 | -1,511 (-0.33%) |
437,800
|
386,250
|
528,000
|
15
|
0 |
| 2025/08/25 | 462,254 | +0 (+0.0%) |
437,800
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/24 | 462,254 | +0 (+0.0%) |
437,800
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/23 | 462,254 | +0 (+0.0%) |
437,800
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/22 | 462,254 | -5,693 (-1.22%) |
437,800
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/21 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/20 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/19 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/18 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/17 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/16 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/15 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/14 | 467,947 | +0 (+0.0%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/13 | 467,947 | +11,951 (+2.62%) |
463,672
|
408,910
|
528,000
|
15
|
0 |
| 2025/08/12 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/11 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/10 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/09 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/08 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/07 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/06 | 455,996 | +0 (+0.0%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/05 | 455,996 | -13,462 (-2.87%) |
422,279
|
389,367
|
528,000
|
15
|
0 |
| 2025/08/04 | 469,458 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
15
|
0 |
| 2025/08/03 | 469,458 | +0 (+0.0%) |
463,672
|
415,800
|
528,000
|
15
|
0 |
| 2025/08/02 | 469,458 | +7,040 (+1.52%) |
463,672
|
415,800
|
528,000
|
15
|
0 |
| 2025/08/01 | 462,418 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/31 | 462,418 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/30 | 462,418 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/29 | 462,418 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/28 | 462,418 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/27 | 462,418 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/26 | 462,418 | -1,511 (-0.33%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/25 | 463,929 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/24 | 463,929 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/23 | 463,929 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/22 | 463,929 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/21 | 463,929 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/20 | 463,929 | +121 (+0.03%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/19 | 463,808 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/18 | 463,808 | --- |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/16 | 463,808 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/15 | 463,808 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/14 | 463,808 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
N/A |
| 2025/07/13 | 463,808 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/12 | 463,808 | -3,541 (-0.76%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/11 | 467,349 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/10 | 467,349 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/09 | 467,349 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/08 | 467,349 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/07 | 467,349 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/06 | 467,349 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/05 | 467,349 | -356 (-0.08%) |
463,672
|
415,800
|
518,000
|
16
|
0 |
| 2025/07/04 | 467,705 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/03 | 467,705 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/02 | 467,705 | +3,084 (+0.66%) |
463,672
|
415,800
|
518,000
|
15
|
0 |
| 2025/07/01 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/30 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/29 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/28 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/27 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/26 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/25 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/24 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/23 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/22 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/21 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/20 | 464,621 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/19 | 464,621 | -1,911 (-0.41%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/18 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/17 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/16 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/15 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/14 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/13 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/12 | 466,532 | +0 (+0.0%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/11 | 466,532 | -3,903 (-0.83%) |
463,672
|
415,800
|
518,000
|
14
|
0 |
| 2025/06/10 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/09 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/08 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/07 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/06 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/05 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/04 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/03 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/02 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/06/01 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/31 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/30 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/29 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/28 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/27 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/26 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/25 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/24 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/23 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/22 | 470,435 | +0 (+0.0%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/21 | 470,435 | +13,322 (+2.91%) |
463,672
|
422,279
|
518,000
|
13
|
0 |
| 2025/05/20 | 457,113 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
15
|
0 |
| 2025/05/19 | 457,113 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
15
|
0 |
| 2025/05/18 | 457,113 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
15
|
1以上 |
| 2025/05/17 | 457,113 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
15
|
0 |
| 2025/05/16 | 457,113 | -1,163 (-0.25%) |
463,672
|
370,524
|
518,000
|
15
|
0 |
| 2025/05/15 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/14 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/13 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
1以上 |
| 2025/05/12 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/11 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/10 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/09 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/08 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/07 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/06 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/05 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/04 | 458,276 | +0 (+0.0%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/03 | 458,276 | -6,212 (-1.34%) |
463,672
|
370,524
|
518,000
|
17
|
0 |
| 2025/05/02 | 464,488 | +0 (+0.0%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/05/01 | 464,488 | +0 (+0.0%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/30 | 464,488 | +0 (+0.0%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/29 | 464,488 | +0 (+0.0%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/28 | 464,488 | +0 (+0.0%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/27 | 464,488 | +0 (+0.0%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/26 | 464,488 | -844 (-0.18%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/25 | 465,332 | -1,518 (-0.33%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/24 | 466,850 | -2,362 (-0.5%) |
463,672
|
370,524
|
528,000
|
17
|
0 |
| 2025/04/23 | 469,212 | -1,536 (-0.33%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/22 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/21 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/20 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/19 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/18 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/17 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/16 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/15 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/14 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/13 | 470,748 | +0 (+0.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/12 | 470,748 | -4,752 (-1.0%) |
478,016
|
381,986
|
528,000
|
17
|
0 |
| 2025/04/11 | 475,500 | -3,323 (-0.69%) |
478,016
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/10 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/09 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/08 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/07 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/06 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/05 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/04 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/03 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/02 | 478,823 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/04/01 | 478,823 | +823 (+0.17%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/31 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/30 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/29 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/28 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/27 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/26 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/25 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/24 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/23 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/22 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/21 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/20 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/19 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/18 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/17 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/16 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/15 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/14 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/13 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/12 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/11 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/10 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/09 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/08 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/07 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/06 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/05 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/04 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/03 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/02 | 478,000 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/03/01 | 478,000 | -1,647 (-0.34%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/28 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/27 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/26 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/25 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/24 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/23 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/22 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/21 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/20 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/19 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/18 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/17 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/16 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/15 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/14 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/13 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/12 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/11 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/10 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/09 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/08 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/07 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/06 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/05 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/04 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/03 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/02 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/02/01 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/31 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/30 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/29 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/28 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/27 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/26 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/25 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/24 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/23 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/22 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/21 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/20 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/19 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/18 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/17 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/16 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/15 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/14 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/13 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/12 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/11 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/10 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/09 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/08 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/07 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/06 | 479,647 | +0 (+0.0%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/05 | 479,647 | +6,212 (+1.31%) |
492,800
|
393,800
|
528,000
|
17
|
0 |
| 2025/01/04 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2025/01/03 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2025/01/02 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2025/01/01 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |