| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/30 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/29 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/28 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/27 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/26 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/25 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/24 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/23 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/22 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/21 | 473,435 | +0 (+0.0%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/20 | 473,435 | +1,980 (+0.42%) |
492,800
|
393,800
|
518,000
|
17
|
0 |
| 2024/12/19 | 471,455 | +0 (+0.0%) |
483,400
|
393,800
|
518,000
|
18
|
0 |
| 2024/12/18 | 471,455 | +0 (+0.0%) |
483,400
|
393,800
|
518,000
|
18
|
0 |
| 2024/12/17 | 471,455 | +0 (+0.0%) |
483,400
|
393,800
|
518,000
|
18
|
1以上 |
| 2024/12/16 | 471,455 | +0 (+0.0%) |
483,400
|
393,800
|
518,000
|
18
|
0 |
| 2024/12/15 | 471,455 | +0 (+0.0%) |
483,400
|
393,800
|
518,000
|
18
|
0 |
| 2024/12/14 | 471,455 | +0 (+0.0%) |
483,400
|
393,800
|
518,000
|
18
|
0 |
| 2024/12/13 | 471,455 | -14,188 (-2.92%) |
483,400
|
393,800
|
518,000
|
18
|
0 |
| 2024/12/12 | 485,643 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
18
|
0 |
| 2024/12/11 | 485,643 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
18
|
0 |
なら、