| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
N/A |
| 2025/12/09 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
N/A |
| 2025/12/08 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
N/A |
| 2025/12/07 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/12/06 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/12/05 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/12/04 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/12/03 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/12/02 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/12/01 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/30 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/29 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/28 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/27 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/26 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/25 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/24 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/23 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/22 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/21 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/20 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/19 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/18 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/17 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/16 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/15 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/14 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/13 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/12 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/11 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/10 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/09 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/08 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/07 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/06 | 444,466 | +0 (+0.0%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/05 | 444,466 | +3,786 (+0.86%) |
426,800
|
426,800
|
479,800
|
3
|
0 |
| 2025/11/04 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/11/03 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/11/02 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
1以上 |
| 2025/11/01 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/31 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/30 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/29 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/28 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/27 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/26 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/25 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/24 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/23 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/22 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/21 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/20 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/19 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/18 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/17 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/16 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/15 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/14 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/13 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/12 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/11 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/10 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/09 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/08 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/07 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/06 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/05 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/04 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/03 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/02 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/10/01 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/30 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/29 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/28 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/27 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/26 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/25 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/24 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/23 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/22 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/21 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/20 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/19 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/18 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/17 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/16 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/15 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/14 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/13 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/12 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/11 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/10 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/09 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/08 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/07 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/06 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/05 | 440,680 | +0 (+0.0%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/04 | 440,680 | +7,109 (+1.64%) |
435,000
|
426,800
|
479,800
|
5
|
0 |
| 2025/09/03 | 433,571 | +0 (+0.0%) |
426,800
|
415,800
|
479,800
|
7
|
0 |
| 2025/09/02 | 433,571 | +0 (+0.0%) |
426,800
|
415,800
|
479,800
|
7
|
0 |
| 2025/09/01 | 433,571 | +13,238 (+3.15%) |
426,800
|
415,800
|
479,800
|
7
|
1以上 |
| 2025/08/31 | 420,333 | +0 (+0.0%) |
426,800
|
374,000
|
479,800
|
9
|
0 |
| 2025/08/30 | 420,333 | +0 (+0.0%) |
426,800
|
374,000
|
479,800
|
9
|
0 |
| 2025/08/29 | 420,333 | +0 (+0.0%) |
426,800
|
374,000
|
479,800
|
9
|
1以上 |
| 2025/08/28 | 420,333 | +0 (+0.0%) |
426,800
|
374,000
|
479,800
|
9
|
0 |
| 2025/08/27 | 420,333 | +0 (+0.0%) |
426,800
|
374,000
|
479,800
|
9
|
0 |
| 2025/08/26 | 420,333 | +7,433 (+1.8%) |
426,800
|
374,000
|
479,800
|
9
|
0 |
| 2025/08/25 | 412,900 | +0 (+0.0%) |
421,300
|
374,000
|
435,000
|
8
|
0 |
| 2025/08/24 | 412,900 | +0 (+0.0%) |
421,300
|
374,000
|
435,000
|
8
|
0 |
| 2025/08/23 | 412,900 | +0 (+0.0%) |
421,300
|
374,000
|
435,000
|
8
|
0 |
| 2025/08/22 | 412,900 | +0 (+0.0%) |
421,300
|
374,000
|
435,000
|
8
|
0 |
| 2025/08/21 | 412,900 | -3,000 (-0.72%) |
421,300
|
374,000
|
435,000
|
8
|
0 |
| 2025/08/20 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/19 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/18 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/17 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/16 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/15 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/14 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/13 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/12 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/11 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/10 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/09 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/08 | 415,900 | +0 (+0.0%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/07 | 415,900 | +6,367 (+1.55%) |
421,300
|
386,000
|
435,000
|
8
|
0 |
| 2025/08/06 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/08/05 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/08/04 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/08/03 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/08/02 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/08/01 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/31 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/30 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/29 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/28 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/27 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/26 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/25 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/24 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/23 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/22 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/21 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/20 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/19 | 409,533 | +0 (+0.0%) |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/18 | 409,533 | --- |
415,800
|
386,000
|
426,800
|
6
|
0 |
| 2025/07/16 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/15 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/14 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
N/A |
| 2025/07/13 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/12 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/11 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/10 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/09 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/08 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/07 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/06 | 424,836 | +0 (+0.0%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/05 | 424,836 | -5,500 (-1.28%) |
424,836
|
386,000
|
463,672
|
4
|
0 |
| 2025/07/04 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/07/03 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/07/02 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/07/01 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/30 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/29 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/28 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/27 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/26 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/25 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/24 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/23 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/22 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/21 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/20 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/19 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/18 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/17 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/16 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/15 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/14 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/13 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/12 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/11 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/10 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/09 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/08 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/07 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/06 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/05 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/04 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/03 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/02 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/06/01 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/31 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/30 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/29 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/28 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/27 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/26 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/25 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/24 | 430,336 | +0 (+0.0%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/23 | 430,336 | -13,692 (-3.08%) |
430,336
|
397,000
|
463,672
|
4
|
0 |
| 2025/05/22 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/21 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/20 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
1以上 |
| 2025/05/19 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/18 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/17 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/16 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/15 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/14 | 444,028 | +0 (+0.0%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/13 | 444,028 | +13,151 (+3.05%) |
463,672
|
397,000
|
498,800
|
5
|
0 |
| 2025/05/12 | 430,877 | -13,551 (-3.05%) |
398,000
|
397,000
|
498,800
|
7
|
0 |
| 2025/05/11 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/10 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
1以上 |
| 2025/05/09 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/08 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/07 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/06 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/05 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/04 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/03 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/02 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/05/01 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/30 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/29 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/28 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/27 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/26 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/25 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/24 | 444,428 | +0 (+0.0%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/23 | 444,428 | +13,592 (+3.15%) |
463,672
|
398,000
|
498,800
|
5
|
0 |
| 2025/04/22 | 430,836 | +0 (+0.0%) |
430,836
|
398,000
|
463,672
|
4
|
0 |
| 2025/04/21 | 430,836 | +0 (+0.0%) |
430,836
|
398,000
|
463,672
|
4
|
0 |
| 2025/04/20 | 430,836 | +0 (+0.0%) |
430,836
|
398,000
|
463,672
|
4
|
0 |
| 2025/04/19 | 430,836 | +0 (+0.0%) |
430,836
|
398,000
|
463,672
|
4
|
0 |
| 2025/04/18 | 430,836 | -7,172 (-1.64%) |
430,836
|
398,000
|
463,672
|
4
|
0 |
| 2025/04/17 | 438,008 | +0 (+0.0%) |
438,008
|
398,000
|
478,016
|
4
|
0 |
| 2025/04/16 | 438,008 | +0 (+0.0%) |
438,008
|
398,000
|
478,016
|
4
|
0 |
| 2025/04/15 | 438,008 | +0 (+0.0%) |
438,008
|
398,000
|
478,016
|
4
|
0 |
| 2025/04/14 | 438,008 | +0 (+0.0%) |
438,008
|
398,000
|
478,016
|
4
|
0 |
| 2025/04/13 | 438,008 | +0 (+0.0%) |
438,008
|
398,000
|
478,016
|
4
|
0 |
| 2025/04/12 | 438,008 | -40,008 (-8.37%) |
438,008
|
398,000
|
478,016
|
4
|
0 |
| 2025/04/11 | 478,016 | +0 (+0.0%) |
478,016
|
478,016
|
478,016
|
2
|
0 |
| 2025/04/10 | 478,016 | -7,392 (-1.52%) |
478,016
|
478,016
|
478,016
|
2
|
0 |
| 2025/04/09 | 485,408 | -7,392 (-1.5%) |
485,408
|
478,016
|
492,800
|
2
|
0 |
| 2025/04/08 | 492,800 | --- |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2025/04/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2025/04/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
1以上 |
| 2025/04/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2025/04/01 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2025/03/21 | 398,000 | -20,580 (-4.92%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2025/03/20 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
1以上 |
| 2025/03/19 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/18 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
1以上 |
| 2025/03/17 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/16 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/15 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/14 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/13 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/12 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/11 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/10 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/09 | 418,580 | +0 (+0.0%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/08 | 418,580 | -13,720 (-3.17%) |
432,300
|
398,000
|
432,300
|
5
|
0 |
| 2025/03/07 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/03/06 | 432,300 | +3,714 (+0.87%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/03/05 | 428,586 | +0 (+0.0%) |
432,300
|
423,016
|
432,300
|
5
|
0 |
| 2025/03/04 | 428,586 | +0 (+0.0%) |
432,300
|
423,016
|
432,300
|
5
|
0 |
| 2025/03/03 | 428,586 | +0 (+0.0%) |
432,300
|
423,016
|
432,300
|
5
|
1以上 |
| 2025/03/02 | 428,586 | -3,714 (-0.86%) |
432,300
|
423,016
|
432,300
|
5
|
0 |
| 2025/03/01 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/28 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/27 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/26 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/25 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/24 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/23 | 432,300 | +3,714 (+0.87%) |
432,300
|
432,300
|
432,300
|
3
|
0 |
| 2025/02/22 | 428,586 | +0 (+0.0%) |
432,300
|
423,016
|
432,300
|
5
|
0 |
| 2025/02/21 | 428,586 | +928 (+0.22%) |
432,300
|
423,016
|
432,300
|
5
|
0 |
| 2025/02/20 | 427,658 | +4,642 (+1.1%) |
427,658
|
423,016
|
432,300
|
4
|
1以上 |
| 2025/02/19 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/18 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/17 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/16 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/15 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/14 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/13 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/12 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/11 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/10 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/09 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/08 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/07 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/06 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/05 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/04 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/03 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/02 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/02/01 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/31 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/30 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/29 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/28 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/27 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/26 | 423,016 | -7,594 (-1.76%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2025/01/25 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/24 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/23 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
1以上 |
| 2025/01/22 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/21 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/20 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/19 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/18 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/17 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/16 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/15 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/14 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/13 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/12 | 430,610 | -15,190 (-3.41%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2025/01/11 | 445,800 | +0 (+0.0%) |
445,800
|
445,800
|
445,800
|
1
|
0 |
| 2025/01/10 | 445,800 | +0 (+0.0%) |
445,800
|
445,800
|
445,800
|
1
|
0 |
| 2025/01/09 | 445,800 | +4,751 (+1.08%) |
445,800
|
445,800
|
445,800
|
1
|
0 |
| 2025/01/08 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2025/01/07 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2025/01/06 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
1以上 |
| 2025/01/05 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2025/01/04 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2025/01/03 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2025/01/02 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2025/01/01 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |