| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2024/12/30 | 441,049 | +0 (+0.0%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2024/12/29 | 441,049 | -69,799 (-13.66%) |
438,674
|
438,674
|
445,800
|
3
|
0 |
| 2024/12/28 | 510,848 | +0 (+0.0%) |
543,372
|
445,800
|
543,372
|
3
|
0 |
| 2024/12/27 | 510,848 | +0 (+0.0%) |
543,372
|
445,800
|
543,372
|
3
|
0 |
| 2024/12/26 | 510,848 | +0 (+0.0%) |
543,372
|
445,800
|
543,372
|
3
|
0 |
| 2024/12/25 | 510,848 | +0 (+0.0%) |
543,372
|
445,800
|
543,372
|
3
|
0 |
| 2024/12/24 | 510,848 | +80,238 (+18.63%) |
543,372
|
445,800
|
543,372
|
3
|
0 |
| 2024/12/23 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/22 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/21 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
1以上 |
| 2024/12/20 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/19 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/18 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/17 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/16 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/15 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/14 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/13 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/12 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
| 2024/12/11 | 430,610 | +0 (+0.0%) |
423,016
|
423,016
|
445,800
|
3
|
0 |
なら、