日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/30 | 537,920 | --- |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/27 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
N/A |
2023/12/26 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
N/A |
2023/12/25 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
N/A |
2023/12/24 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/23 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/22 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/21 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/20 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/19 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/18 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/17 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/16 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/15 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/14 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/13 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/12 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/11 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/10 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/09 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/08 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/07 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/06 | 537,920 | -5,280 (-0.97%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/12/05 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/12/04 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/12/03 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/12/02 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/12/01 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/30 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/29 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/28 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/27 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/26 | 543,200 | +0 (+0.0%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/25 | 543,200 | +5,280 (+0.98%) |
539,800
|
539,800
|
550,000
|
3
|
0 |
2023/11/24 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/11/23 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/11/22 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
1以上 |
2023/11/21 | 537,920 | +0 (+0.0%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/11/20 | 537,920 | +470 (+0.09%) |
539,800
|
530,000
|
550,000
|
5
|
0 |
2023/11/19 | 537,450 | +0 (+0.0%) |
534,900
|
530,000
|
550,000
|
4
|
0 |
2023/11/18 | 537,450 | +0 (+0.0%) |
534,900
|
530,000
|
550,000
|
4
|
0 |
2023/11/17 | 537,450 | +784 (+0.15%) |
534,900
|
530,000
|
550,000
|
4
|
0 |
2023/11/16 | 536,666 | +0 (+0.0%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/15 | 536,666 | +0 (+0.0%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/14 | 536,666 | +0 (+0.0%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/13 | 536,666 | +0 (+0.0%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/12 | 536,666 | +0 (+0.0%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/11 | 536,666 | +0 (+0.0%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/10 | 536,666 | -13,334 (-2.42%) |
530,000
|
530,000
|
550,000
|
3
|
0 |
2023/11/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/11/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/10/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/10/30 | 550,000 | +49,999 (+10.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2023/10/29 | 500,001 | +0 (+0.0%) |
475,002
|
475,002
|
550,000
|
3
|
0 |
2023/10/28 | 500,001 | +0 (+0.0%) |
475,002
|
475,002
|
550,000
|
3
|
0 |
2023/10/27 | 500,001 | +0 (+0.0%) |
475,002
|
475,002
|
550,000
|
3
|
1以上 |
2023/10/26 | 500,001 | +0 (+0.0%) |
475,002
|
475,002
|
550,000
|
3
|
0 |
2023/10/25 | 500,001 | -38,705 (-7.18%) |
475,002
|
475,002
|
550,000
|
3
|
0 |
2023/10/24 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/23 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/22 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/21 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/20 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/19 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/18 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/17 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/16 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/15 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/14 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/13 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/12 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/11 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/10 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/09 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/08 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/07 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/06 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/05 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/04 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/03 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/02 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/10/01 | 538,706 | +0 (+0.0%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/09/30 | 538,706 | +54,634 (+11.29%) |
538,340
|
527,780
|
550,000
|
3
|
0 |
2023/09/29 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/28 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/27 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
1以上 |
2023/09/26 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/25 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/24 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/23 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/22 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/21 | 484,072 | -10,602 (-2.14%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/20 | 494,674 | -34,080 (-6.45%) |
494,780
|
420,563
|
550,000
|
7
|
0 |
2023/09/19 | 528,754 | +0 (+0.0%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/18 | 528,754 | +0 (+0.0%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/17 | 528,754 | +0 (+0.0%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/16 | 528,754 | +0 (+0.0%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/15 | 528,754 | +0 (+0.0%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/14 | 528,754 | +0 (+0.0%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/13 | 528,754 | +11,739 (+2.27%) |
538,340
|
494,780
|
550,000
|
7
|
0 |
2023/09/12 | 517,015 | +32,943 (+6.81%) |
527,780
|
465,630
|
550,000
|
7
|
0 |
2023/09/11 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/10 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/09 | 484,072 | +0 (+0.0%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/08 | 484,072 | -3,095 (-0.64%) |
465,630
|
420,563
|
550,000
|
7
|
0 |
2023/09/07 | 487,167 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/09/06 | 487,167 | -9,130 (-1.84%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/09/05 | 496,297 | -25,623 (-4.91%) |
498,000
|
420,563
|
550,000
|
9
|
1以上 |
2023/09/04 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/09/03 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/09/02 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/09/01 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/31 | 521,920 | +28,666 (+5.81%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/30 | 493,254 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/29 | 493,254 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/28 | 493,254 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/27 | 493,254 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/26 | 493,254 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/25 | 493,254 | +0 (+0.0%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/24 | 493,254 | -28,666 (-5.49%) |
498,000
|
420,563
|
550,000
|
9
|
0 |
2023/08/23 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/22 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/21 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/20 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/19 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/18 | 521,920 | +0 (+0.0%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/17 | 521,920 | -7,754 (-1.46%) |
527,780
|
494,780
|
550,000
|
9
|
0 |
2023/08/16 | 529,674 | +0 (+0.0%) |
538,340
|
498,000
|
550,000
|
7
|
0 |
2023/08/15 | 529,674 | -126 (-0.02%) |
538,340
|
498,000
|
550,000
|
7
|
0 |
2023/08/14 | 529,800 | +0 (+0.0%) |
530,244
|
498,000
|
550,000
|
9
|
0 |
2023/08/13 | 529,800 | +0 (+0.0%) |
530,244
|
498,000
|
550,000
|
9
|
0 |
2023/08/12 | 529,800 | +6,695 (+1.28%) |
530,244
|
498,000
|
550,000
|
9
|
1以上 |
2023/08/11 | 523,105 | +14,821 (+2.92%) |
530,244
|
493,020
|
550,000
|
9
|
0 |
2023/08/10 | 508,284 | +0 (+0.0%) |
527,780
|
420,563
|
550,000
|
11
|
0 |
2023/08/09 | 508,284 | +0 (+0.0%) |
527,780
|
420,563
|
550,000
|
11
|
0 |
2023/08/08 | 508,284 | +0 (+0.0%) |
527,780
|
420,563
|
550,000
|
11
|
1以上 |
2023/08/07 | 508,284 | +0 (+0.0%) |
527,780
|
420,563
|
550,000
|
11
|
0 |
2023/08/06 | 508,284 | +0 (+0.0%) |
527,780
|
420,563
|
550,000
|
11
|
0 |
2023/08/05 | 508,284 | -17,049 (-3.25%) |
527,780
|
420,563
|
550,000
|
11
|
0 |
2023/08/04 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/08/03 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/08/02 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/08/01 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/31 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/30 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/29 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/28 | 525,333 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/27 | 525,333 | +9,088 (+1.76%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/26 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/25 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/24 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/23 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/22 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/21 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/20 | 516,245 | -9,088 (-1.73%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/19 | 525,333 | -6,074 (-1.14%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/18 | 531,407 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
9
|
0 |
2023/07/17 | 531,407 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
9
|
0 |
2023/07/16 | 531,407 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
9
|
0 |
2023/07/15 | 531,407 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
9
|
0 |
2023/07/14 | 531,407 | +10,664 (+2.05%) |
530,244
|
494,780
|
558,800
|
9
|
0 |
2023/07/13 | 520,743 | +4,498 (+0.87%) |
530,244
|
454,190
|
558,800
|
11
|
0 |
2023/07/12 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/11 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
1以上 |
2023/07/10 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/09 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/08 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/07 | 516,245 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/06 | 516,245 | -3,690 (-0.71%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/05 | 519,935 | +0 (+0.0%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/04 | 519,935 | -4,498 (-0.86%) |
530,244
|
445,302
|
558,800
|
11
|
0 |
2023/07/03 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/02 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/07/01 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/30 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/29 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/28 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/27 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/26 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/25 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/24 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/23 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/22 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/21 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/20 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/19 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/18 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/17 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/16 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/15 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/14 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/13 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/12 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/11 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/10 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/09 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/08 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/07 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/06 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/05 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/04 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/03 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/02 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/06/01 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/31 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/30 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/29 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/28 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/27 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/26 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/25 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/24 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/23 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/22 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/21 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/20 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/19 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/18 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/17 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/16 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/15 | 524,433 | +0 (+0.0%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/14 | 524,433 | +8,405 (+1.63%) |
530,244
|
494,780
|
558,800
|
11
|
0 |
2023/05/13 | 516,028 | +0 (+0.0%) |
527,780
|
469,800
|
558,800
|
13
|
N/A |