| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
N/A |
| 2024/05/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
N/A |
| 2024/05/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
N/A |
| 2024/05/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/05/02 | 519,000 | +10,500 (+2.06%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/05/01 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/30 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/29 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
1以上 |
| 2024/04/28 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/27 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/26 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/25 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/24 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/23 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/22 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/21 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/20 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/19 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/18 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/17 | 508,500 | +10,500 (+2.11%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/07 | 498,000 | -10,500 (-2.06%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2024/04/06 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/05 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/04/04 | 508,500 | -2,100 (-0.41%) |
508,500
|
498,000
|
519,000
|
4
|
1以上 |
| 2024/04/03 | 510,600 | +0 (+0.0%) |
519,000
|
498,000
|
519,000
|
5
|
0 |
| 2024/04/02 | 510,600 | +2,100 (+0.41%) |
519,000
|
498,000
|
519,000
|
5
|
0 |
| 2024/04/01 | 508,500 | -10,500 (-2.02%) |
508,500
|
498,000
|
519,000
|
4
|
1以上 |
| 2024/03/31 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/30 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/29 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/28 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/27 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/26 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/25 | 519,000 | +10,500 (+2.06%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/24 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/03/23 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/03/22 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
1以上 |
| 2024/03/21 | 508,500 | -10,500 (-2.02%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
| 2024/03/20 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/19 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/18 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/17 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/16 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/15 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/14 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/08 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/07 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/02 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/01 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/29 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/28 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/27 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/26 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/25 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/24 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/23 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/22 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/21 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/20 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/19 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/18 | 519,000 | +1,667 (+0.32%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/17 | 517,333 | +2,333 (+0.45%) |
519,000
|
514,000
|
519,000
|
3
|
0 |
| 2024/02/16 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/15 | 515,000 | +1,334 (+0.26%) |
516,500
|
508,000
|
519,000
|
4
|
1以上 |
| 2024/02/14 | 513,666 | +0 (+0.0%) |
514,000
|
508,000
|
519,000
|
3
|
1以上 |
| 2024/02/13 | 513,666 | +0 (+0.0%) |
514,000
|
508,000
|
519,000
|
3
|
0 |
| 2024/02/12 | 513,666 | -1,334 (-0.26%) |
514,000
|
508,000
|
519,000
|
3
|
0 |
| 2024/02/11 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/10 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/09 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
1以上 |
| 2024/02/08 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/07 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/06 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/05 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/04 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/03 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/02 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/02/01 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/31 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/30 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/29 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/28 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/27 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/26 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/25 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/24 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/23 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/22 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/21 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/20 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/19 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/18 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/17 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/16 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/15 | 515,000 | -800 (-0.16%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/14 | 515,800 | +800 (+0.16%) |
519,000
|
508,000
|
519,000
|
5
|
0 |
| 2024/01/13 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/12 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
1以上 |
| 2024/01/11 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/10 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/09 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/08 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/07 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/06 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/05 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/04 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/03 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/02 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
| 2024/01/01 | 515,000 | +0 (+0.0%) |
516,500
|
508,000
|
519,000
|
4
|
0 |
なら、