日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,300 | +0 (+0.0%) |
518,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/30 | 521,300 | --- |
518,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/27 | 521,300 | +2,000 (+0.39%) |
518,000
|
508,000
|
550,000
|
5
|
N/A |
2023/12/26 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
N/A |
2023/12/25 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
N/A |
2023/12/24 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/23 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/22 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/21 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/20 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/19 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/18 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/17 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/16 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/15 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/14 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/13 | 519,300 | -5,500 (-1.05%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/12 | 524,800 | +5,500 (+1.06%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/11 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/10 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/09 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/08 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/07 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/06 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/05 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/04 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/03 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/02 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/01 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/30 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/29 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/28 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/27 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/26 | 519,300 | -5,500 (-1.05%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/25 | 524,800 | +16,800 (+3.31%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/24 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
3
|
0 |
2023/11/23 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
3
|
0 |
2023/11/22 | 508,000 | -3,333 (-0.65%) |
508,000
|
508,000
|
508,000
|
3
|
0 |
2023/11/21 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/20 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/19 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/18 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/17 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/16 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/15 | 511,333 | +0 (+0.0%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/14 | 511,333 | +14,083 (+2.83%) |
508,000
|
508,000
|
518,000
|
3
|
0 |
2023/11/13 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/12 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/11 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
1以上 |
2023/11/10 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/09 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/08 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/07 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/06 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/05 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/04 | 497,250 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/03 | 497,250 | -150 (-0.03%) |
508,000
|
455,000
|
518,000
|
4
|
0 |
2023/11/02 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/11/01 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/31 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
1以上 |
2023/10/30 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/29 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/28 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/27 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/26 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/25 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/24 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/23 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/22 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/21 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/20 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/19 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/18 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/17 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/16 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/15 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/14 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/13 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/12 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/11 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/10 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/09 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/08 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/07 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/06 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/05 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/04 | 497,400 | +0 (+0.0%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/03 | 497,400 | +2,000 (+0.4%) |
508,000
|
455,000
|
518,000
|
5
|
0 |
2023/10/02 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/10/01 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/30 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/29 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/28 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/27 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/26 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/25 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/24 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/23 | 495,400 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/22 | 495,400 | +650 (+0.13%) |
508,000
|
455,000
|
508,000
|
5
|
0 |
2023/09/21 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/20 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/19 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/18 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/17 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/16 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/15 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/14 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/13 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/12 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/11 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/10 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/09 | 494,750 | +0 (+0.0%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/08 | 494,750 | +3,800 (+0.77%) |
508,000
|
455,000
|
508,000
|
4
|
0 |
2023/09/07 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/09/06 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/09/05 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
1以上 |
2023/09/04 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/09/03 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/09/02 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/09/01 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/08/31 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/08/30 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/08/29 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/08/28 | 490,950 | +0 (+0.0%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/08/27 | 490,950 | -3,333 (-0.67%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/08/26 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/25 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/24 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/23 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/22 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/21 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/20 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/19 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/18 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/17 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/16 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/15 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/14 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/13 | 494,283 | +22,513 (+4.77%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/08/12 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/11 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/10 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
1以上 |
2023/08/09 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/08 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/07 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/06 | 471,770 | +0 (+0.0%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/05 | 471,770 | -16,000 (-3.28%) |
455,000
|
438,000
|
518,000
|
5
|
0 |
2023/08/04 | 487,770 | +0 (+0.0%) |
478,000
|
455,000
|
518,000
|
5
|
0 |
2023/08/03 | 487,770 | +2,000 (+0.41%) |
478,000
|
455,000
|
518,000
|
5
|
0 |
2023/08/02 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/08/01 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/31 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/30 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/29 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/28 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/27 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/26 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/25 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/24 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/23 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/22 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/21 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/20 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/19 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/18 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/17 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/16 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/15 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/14 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/13 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/12 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/11 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/10 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/09 | 485,770 | +0 (+0.0%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/08 | 485,770 | -5,180 (-1.06%) |
478,000
|
455,000
|
509,850
|
5
|
0 |
2023/07/07 | 490,950 | -6,762 (-1.36%) |
508,000
|
455,000
|
509,850
|
3
|
0 |
2023/07/06 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/07/05 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/07/04 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
1以上 |
2023/07/03 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/07/02 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/07/01 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/30 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/29 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/28 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/27 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/26 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/25 | 497,712 | +0 (+0.0%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/24 | 497,712 | -2,500 (-0.5%) |
508,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/23 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/22 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/21 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/20 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/19 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/18 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/17 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/16 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/15 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/14 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/13 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/12 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/11 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/10 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/09 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/08 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/07 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/06 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/05 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/04 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/03 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/02 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/06/01 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/05/31 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/05/30 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/05/29 | 500,212 | +0 (+0.0%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/05/28 | 500,212 | +5,929 (+1.2%) |
513,925
|
455,000
|
518,001
|
4
|
0 |
2023/05/27 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/26 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/25 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/24 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/23 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/22 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/21 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/20 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/19 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/18 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/17 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/16 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/15 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/14 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
0 |
2023/05/13 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/12 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/11 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/10 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/09 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/08 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/07 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/06 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/05 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |
2023/05/04 | 494,283 | +0 (+0.0%) |
509,850
|
455,000
|
518,000
|
3
|
N/A |