日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
N/A |
2024/05/02 | 629,126 | +29,524 (+4.92%) |
657,800
|
442,900
|
670,780
|
9
|
N/A |
2024/05/01 | 599,602 | +0 (+0.0%) |
648,000
|
442,900
|
661,260
|
9
|
N/A |
2024/04/30 | 599,602 | +12,394 (+2.11%) |
648,000
|
442,900
|
661,260
|
9
|
0 |
2024/04/29 | 587,208 | -1,030 (-0.18%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/04/28 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/27 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
1以上 |
2024/04/26 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/25 | 588,238 | -48,312 (-7.59%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/24 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/23 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/22 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/21 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/20 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/19 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/18 | 636,550 | +48,312 (+8.21%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/17 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/16 | 588,238 | -8,468 (-1.42%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/15 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/14 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/13 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
1以上 |
2024/04/12 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/11 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/10 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/09 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/08 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/07 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/06 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/05 | 596,706 | -40,879 (-6.41%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/04 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/03 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/02 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/01 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/31 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/30 | 637,585 | +10,320 (+1.65%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/29 | 627,265 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/28 | 627,265 | +30,559 (+5.12%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/27 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/26 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/25 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/24 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/23 | 596,706 | -10,319 (-1.7%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/22 | 607,025 | -30,560 (-4.79%) |
643,280
|
454,230
|
670,780
|
13
|
0 |
2024/03/21 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/20 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/19 | 637,585 | -1,015 (-0.16%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/18 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/17 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/16 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/15 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/14 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/13 | 638,600 | +40,879 (+6.84%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/12 | 597,721 | +0 (+0.0%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/11 | 597,721 | +0 (+0.0%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/10 | 597,721 | +0 (+0.0%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/09 | 597,721 | +5,007 (+0.84%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/08 | 592,714 | +0 (+0.0%) |
628,000
|
454,230
|
661,260
|
12
|
0 |
2024/03/07 | 592,714 | +0 (+0.0%) |
628,000
|
454,230
|
661,260
|
12
|
0 |
2024/03/06 | 592,714 | -12,590 (-2.08%) |
628,000
|
454,230
|
661,260
|
12
|
0 |
2024/03/05 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/03/04 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/03/03 | 605,304 | -48,312 (-7.39%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/03/02 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/03/01 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/29 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/28 | 653,616 | +48,312 (+7.98%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/27 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/26 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/25 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/24 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/23 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/22 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/21 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/20 | 605,304 | -48,312 (-7.39%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/19 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/18 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/17 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/16 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/15 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/14 | 653,616 | +48,312 (+7.98%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/13 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/12 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/11 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/10 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/09 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/08 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/07 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/06 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/05 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/04 | 605,304 | -48,312 (-7.39%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/03 | 653,616 | -830 (-0.13%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/02 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/02/01 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/31 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/30 | 654,446 | +51,739 (+8.58%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/29 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/28 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/27 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/26 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/25 | 602,707 | -51,739 (-7.91%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/24 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/23 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/22 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/21 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/20 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/19 | 654,446 | +25,869 (+4.12%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/18 | 628,577 | +25,870 (+4.29%) |
657,800
|
536,624
|
670,780
|
9
|
0 |
2024/01/17 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/16 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/15 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/14 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/13 | 602,707 | +15,215 (+2.59%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/12 | 587,492 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2024/01/11 | 587,492 | -32,962 (-5.31%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2024/01/10 | 620,454 | -32,962 (-5.04%) |
648,780
|
519,024
|
670,780
|
11
|
1以上 |
2024/01/09 | 653,416 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/08 | 653,416 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/07 | 653,416 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/06 | 653,416 | +60 (+0.01%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/05 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/04 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/03 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/02 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/01 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |