日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,200 | +0 (+0.0%) |
547,800
|
547,800
|
555,000
|
3
|
0 |
2023/12/30 | 550,200 | --- |
547,800
|
547,800
|
555,000
|
3
|
0 |
2023/12/27 | 550,200 | +0 (+0.0%) |
547,800
|
547,800
|
555,000
|
3
|
N/A |
2023/12/26 | 550,200 | +0 (+0.0%) |
547,800
|
547,800
|
555,000
|
3
|
N/A |
2023/12/25 | 550,200 | -8,320 (-1.49%) |
547,800
|
547,800
|
555,000
|
3
|
N/A |
2023/12/24 | 558,520 | +0 (+0.0%) |
555,000
|
547,800
|
574,000
|
5
|
0 |
2023/12/23 | 558,520 | -14,000 (-2.45%) |
555,000
|
547,800
|
574,000
|
5
|
0 |
2023/12/22 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
1以上 |
2023/12/21 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/20 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/19 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/18 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/17 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/16 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/15 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/14 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/13 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/12 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/11 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/10 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/09 | 572,520 | -1,013 (-0.18%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/12/08 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/07 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/06 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/05 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/04 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/03 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/02 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/12/01 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/11/30 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/11/29 | 573,533 | +1,013 (+0.18%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/11/28 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/27 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/26 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
1以上 |
2023/11/25 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/24 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/23 | 572,520 | +0 (+0.0%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/22 | 572,520 | -4,000 (-0.69%) |
568,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/21 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/20 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/19 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/18 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/17 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/16 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/15 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/14 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/13 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/12 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/11 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/10 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/09 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/08 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/07 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/06 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/05 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/04 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/03 | 576,520 | +0 (+0.0%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/02 | 576,520 | -6,000 (-1.03%) |
578,000
|
547,800
|
625,000
|
5
|
0 |
2023/11/01 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/31 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/30 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/29 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/28 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/27 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/26 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/25 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/24 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/23 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/22 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/21 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/20 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/19 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/18 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/17 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/16 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/15 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/14 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/13 | 582,520 | +23,006 (+4.11%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/12 | 559,514 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
7
|
0 |
2023/10/11 | 559,514 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
7
|
0 |
2023/10/10 | 559,514 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
7
|
1以上 |
2023/10/09 | 559,514 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
7
|
0 |
2023/10/08 | 559,514 | -23,006 (-3.95%) |
547,800
|
502,000
|
625,000
|
7
|
0 |
2023/10/07 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/06 | 582,520 | +0 (+0.0%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/05 | 582,520 | +8,987 (+1.57%) |
593,000
|
547,800
|
625,000
|
5
|
0 |
2023/10/04 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/10/03 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/10/02 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/10/01 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/30 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/29 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/28 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/27 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/26 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/25 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/24 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/23 | 573,533 | +28,613 (+5.25%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/22 | 544,920 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
5
|
0 |
2023/09/21 | 544,920 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
5
|
0 |
2023/09/20 | 544,920 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
5
|
1以上 |
2023/09/19 | 544,920 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
5
|
0 |
2023/09/18 | 544,920 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
5
|
0 |
2023/09/17 | 544,920 | +0 (+0.0%) |
547,800
|
502,000
|
625,000
|
5
|
0 |
2023/09/16 | 544,920 | -28,613 (-4.99%) |
547,800
|
502,000
|
625,000
|
5
|
0 |
2023/09/15 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/14 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/13 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/12 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/11 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/10 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/09 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/08 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/07 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/06 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/05 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/04 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/03 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/02 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/09/01 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/31 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/30 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/29 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/28 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/27 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/26 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/25 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/24 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/23 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/22 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/21 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/20 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/19 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/18 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/17 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/16 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/15 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/14 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/13 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/12 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/11 | 573,533 | +0 (+0.0%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/10 | 573,533 | -3,667 (-0.64%) |
547,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/09 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/08 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/07 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/06 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/05 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/04 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/03 | 577,200 | +0 (+0.0%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/02 | 577,200 | -8,662 (-1.48%) |
558,800
|
547,800
|
625,000
|
3
|
0 |
2023/08/01 | 585,862 | +0 (+0.0%) |
585,325
|
547,800
|
625,000
|
4
|
0 |
2023/07/31 | 585,862 | +0 (+0.0%) |
585,325
|
547,800
|
625,000
|
4
|
0 |
2023/07/30 | 585,862 | +0 (+0.0%) |
585,325
|
547,800
|
625,000
|
4
|
1以上 |
2023/07/29 | 585,862 | -32,563 (-5.27%) |
585,325
|
547,800
|
625,000
|
4
|
0 |
2023/07/28 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/27 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/26 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/25 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/24 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/23 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/22 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/21 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/20 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/19 | 618,425 | +0 (+0.0%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/18 | 618,425 | -6,575 (-1.05%) |
618,425
|
611,850
|
625,000
|
2
|
0 |
2023/07/17 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/16 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/15 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/14 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/13 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/12 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/11 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/10 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/09 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/08 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/07 | 625,000 | +0 (+0.0%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/06 | 625,000 | +7,000 (+1.13%) |
625,000
|
625,000
|
625,000
|
1
|
0 |
2023/07/05 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/07/04 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/07/03 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/07/02 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/07/01 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/30 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/29 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/28 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/27 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/26 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/25 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/24 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/23 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/22 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/21 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/20 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/19 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/18 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/17 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/16 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/15 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/14 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/13 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/12 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/11 | 618,000 | +6,060 (+0.99%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/06/10 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/09 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/08 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
1以上 |
2023/06/07 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/06 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/05 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/04 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/03 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/02 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/06/01 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/31 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/30 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/29 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/28 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/27 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/26 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/25 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/24 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/23 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/22 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/21 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/20 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/19 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/18 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/17 | 611,940 | +0 (+0.0%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/16 | 611,940 | +6,858 (+1.13%) |
611,940
|
605,880
|
618,000
|
2
|
0 |
2023/05/15 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
0 |
2023/05/14 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
0 |
2023/05/13 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
1以上 |
2023/05/12 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/11 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/10 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/09 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/08 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/07 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/06 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/05 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/04 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |
2023/05/03 | 605,082 | +0 (+0.0%) |
602,052
|
598,224
|
618,000
|
4
|
N/A |