日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,073 | +63 (+0.01%) |
577,280
|
536,800
|
623,700
|
16
|
0 |
2023/12/30 | 578,010 | --- |
577,280
|
536,800
|
623,700
|
18
|
0 |
2023/12/27 | 581,953 | -396 (-0.07%) |
577,500
|
536,800
|
623,700
|
22
|
N/A |
2023/12/26 | 582,349 | +0 (+0.0%) |
577,390
|
536,800
|
623,700
|
20
|
N/A |
2023/12/25 | 582,349 | +0 (+0.0%) |
577,390
|
536,800
|
623,700
|
20
|
N/A |
2023/12/24 | 582,349 | +0 (+0.0%) |
577,390
|
536,800
|
623,700
|
20
|
0 |
2023/12/23 | 582,349 | +3,962 (+0.69%) |
577,390
|
536,800
|
623,700
|
20
|
0 |
2023/12/22 | 578,387 | +38 (+0.01%) |
577,280
|
536,800
|
623,700
|
18
|
0 |
2023/12/21 | 578,349 | +0 (+0.0%) |
577,390
|
536,800
|
623,700
|
20
|
0 |
2023/12/20 | 578,349 | +0 (+0.0%) |
577,390
|
536,800
|
623,700
|
20
|
0 |
2023/12/19 | 578,349 | +5,689 (+0.99%) |
577,390
|
536,800
|
623,700
|
20
|
1以上 |
2023/12/18 | 572,660 | +0 (+0.0%) |
577,500
|
438,240
|
678,000
|
21
|
0 |
2023/12/17 | 572,660 | +0 (+0.0%) |
577,500
|
438,240
|
678,000
|
21
|
0 |
2023/12/16 | 572,660 | +0 (+0.0%) |
577,500
|
438,240
|
678,000
|
21
|
1以上 |
2023/12/15 | 572,660 | +6,510 (+1.15%) |
577,500
|
438,240
|
678,000
|
21
|
0 |
2023/12/14 | 566,150 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/13 | 566,150 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/12 | 566,150 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/11 | 566,150 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/10 | 566,150 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/09 | 566,150 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/08 | 566,150 | +10,323 (+1.86%) |
577,280
|
438,240
|
678,000
|
17
|
0 |
2023/12/07 | 555,827 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/12/06 | 555,827 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/12/05 | 555,827 | -16,856 (-2.94%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/12/04 | 572,683 | +0 (+0.0%) |
577,280
|
536,800
|
678,000
|
13
|
0 |
2023/12/03 | 572,683 | +0 (+0.0%) |
577,280
|
536,800
|
678,000
|
13
|
0 |
2023/12/02 | 572,683 | +967 (+0.17%) |
577,280
|
536,800
|
678,000
|
13
|
0 |
2023/12/01 | 571,716 | +0 (+0.0%) |
566,280
|
536,800
|
678,000
|
11
|
0 |
2023/11/30 | 571,716 | +0 (+0.0%) |
566,280
|
536,800
|
678,000
|
11
|
0 |
2023/11/29 | 571,716 | +0 (+0.0%) |
566,280
|
536,800
|
678,000
|
11
|
0 |
2023/11/28 | 571,716 | +19,920 (+3.61%) |
566,280
|
536,800
|
678,000
|
11
|
0 |
2023/11/27 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/26 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/25 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/24 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/23 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/22 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/21 | 551,796 | +0 (+0.0%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/20 | 551,796 | -8,450 (-1.51%) |
566,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/19 | 560,246 | -8,428 (-1.48%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/18 | 568,674 | -8,427 (-1.46%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/17 | 577,101 | +0 (+0.0%) |
577,280
|
536,800
|
678,000
|
13
|
1以上 |
2023/11/16 | 577,101 | +2,200 (+0.38%) |
577,280
|
536,800
|
678,000
|
13
|
0 |
2023/11/15 | 574,901 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/14 | 574,901 | +8,427 (+1.49%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/13 | 566,474 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
1以上 |
2023/11/12 | 566,474 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/11 | 566,474 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/10 | 566,474 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/09 | 566,474 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/08 | 566,474 | +7,318 (+1.31%) |
577,280
|
438,240
|
678,000
|
13
|
0 |
2023/11/07 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/06 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/05 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/04 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/03 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/02 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/11/01 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/31 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/30 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/29 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/28 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/27 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/26 | 559,156 | +0 (+0.0%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/25 | 559,156 | -19,920 (-3.44%) |
577,280
|
438,240
|
678,000
|
11
|
0 |
2023/10/24 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/23 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/22 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/21 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/20 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/19 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/18 | 579,076 | +14,940 (+2.65%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/17 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/16 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/15 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/14 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/13 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/12 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/11 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/10 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/09 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/08 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/07 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/06 | 564,136 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/05 | 564,136 | -14,940 (-2.58%) |
577,280
|
465,630
|
678,000
|
11
|
0 |
2023/10/04 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/03 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/02 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/10/01 | 579,076 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/09/30 | 579,076 | -399 (-0.07%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/09/29 | 579,475 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/09/28 | 579,475 | +18,260 (+3.25%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/09/27 | 561,215 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/26 | 561,215 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/25 | 561,215 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/24 | 561,215 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/23 | 561,215 | +1,447 (+0.26%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/22 | 559,768 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
7
|
0 |
2023/09/21 | 559,768 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
7
|
0 |
2023/09/20 | 559,768 | -23,477 (-4.03%) |
577,280
|
465,630
|
678,000
|
7
|
0 |
2023/09/19 | 583,245 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/09/18 | 583,245 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/09/17 | 583,245 | +7,121 (+1.24%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/09/16 | 576,124 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/09/15 | 576,124 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/09/14 | 576,124 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
1以上 |
2023/09/13 | 576,124 | +9,130 (+1.61%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/09/12 | 566,994 | +9,130 (+1.64%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/11 | 557,864 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/10 | 557,864 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/09 | 557,864 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/08 | 557,864 | +0 (+0.0%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/07 | 557,864 | -1,904 (-0.34%) |
577,280
|
465,630
|
678,000
|
9
|
0 |
2023/09/06 | 559,768 | -11,739 (-2.05%) |
577,280
|
465,630
|
678,000
|
7
|
0 |
2023/09/05 | 571,507 | -11,738 (-2.01%) |
577,280
|
465,630
|
678,000
|
7
|
0 |
2023/09/04 | 583,245 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/09/03 | 583,245 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/09/02 | 583,245 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/09/01 | 583,245 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/08/31 | 583,245 | +15,651 (+2.76%) |
577,280
|
547,800
|
678,000
|
7
|
0 |
2023/08/30 | 567,594 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
7
|
0 |
2023/08/29 | 567,594 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
7
|
0 |
2023/08/28 | 567,594 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
7
|
0 |
2023/08/27 | 567,594 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
7
|
0 |
2023/08/26 | 567,594 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
7
|
0 |
2023/08/25 | 567,594 | -90 (-0.02%) |
577,280
|
493,020
|
678,000
|
7
|
0 |
2023/08/24 | 567,684 | -12,173 (-2.1%) |
577,280
|
493,020
|
678,000
|
9
|
0 |
2023/08/23 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/22 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
1以上 |
2023/08/21 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/20 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/19 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/18 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/17 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/16 | 579,857 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/15 | 579,857 | -12,258 (-2.07%) |
577,280
|
547,800
|
678,000
|
9
|
0 |
2023/08/14 | 592,115 | +0 (+0.0%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/08/13 | 592,115 | -1,050 (-0.18%) |
577,280
|
547,800
|
678,000
|
11
|
0 |
2023/08/12 | 593,165 | +5,478 (+0.93%) |
577,280
|
547,800
|
678,000
|
11
|
1以上 |
2023/08/11 | 587,687 | +2,422 (+0.41%) |
577,280
|
493,020
|
678,000
|
11
|
0 |
2023/08/10 | 585,265 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
13
|
0 |
2023/08/09 | 585,265 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
13
|
0 |
2023/08/08 | 585,265 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
13
|
1以上 |
2023/08/07 | 585,265 | +0 (+0.0%) |
577,280
|
493,020
|
678,000
|
13
|
0 |
2023/08/06 | 585,265 | -22,498 (-3.7%) |
577,280
|
493,020
|
678,000
|
13
|
0 |
2023/08/05 | 607,763 | -4,751 (-0.78%) |
577,610
|
493,020
|
754,000
|
15
|
0 |
2023/08/04 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/08/03 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
1以上 |
2023/08/02 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/08/01 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/31 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/30 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/29 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/28 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/27 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/26 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/25 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/24 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/23 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/22 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/21 | 612,514 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/20 | 612,514 | -6,848 (-1.11%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/19 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/18 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/17 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/16 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/15 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/14 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/13 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/12 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/11 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/10 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/09 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/08 | 619,362 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/07 | 619,362 | +1,131 (+0.18%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/07/06 | 618,231 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
16
|
0 |
2023/07/05 | 618,231 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
16
|
0 |
2023/07/04 | 618,231 | +3,324 (+0.54%) |
583,220
|
547,800
|
754,000
|
16
|
1以上 |
2023/07/03 | 614,907 | +1,127 (+0.18%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/07/02 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/07/01 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/30 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
1以上 |
2023/06/29 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/28 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/27 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/26 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/25 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/24 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/23 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/22 | 613,780 | -7,043 (-1.13%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/21 | 620,823 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/06/20 | 620,823 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/06/19 | 620,823 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/06/18 | 620,823 | +0 (+0.0%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/06/17 | 620,823 | +7,043 (+1.15%) |
588,830
|
547,800
|
754,000
|
13
|
0 |
2023/06/16 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/15 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/14 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
1以上 |
2023/06/13 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/12 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/11 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/10 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/09 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/08 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/07 | 613,780 | +0 (+0.0%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/06 | 613,780 | +6,444 (+1.06%) |
577,610
|
547,800
|
754,000
|
15
|
0 |
2023/06/05 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/06/04 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/06/03 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/06/02 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/06/01 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/31 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/30 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/29 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/28 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/27 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/26 | 607,336 | +0 (+0.0%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/25 | 607,336 | -6,556 (-1.07%) |
577,445
|
547,800
|
754,000
|
14
|
0 |
2023/05/24 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/23 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/22 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/21 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/20 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/19 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/18 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/17 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/16 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/15 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/14 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
0 |
2023/05/13 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
N/A |
2023/05/12 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
N/A |
2023/05/11 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
N/A |
2023/05/10 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
N/A |
2023/05/09 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
N/A |
2023/05/08 | 613,892 | +0 (+0.0%) |
583,220
|
547,800
|
754,000
|
12
|
N/A |