日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 740,900 | +0 (+0.0%) |
740,900
|
723,800
|
758,000
|
2
|
0 |
2023/12/30 | 740,900 | --- |
740,900
|
723,800
|
758,000
|
2
|
0 |
2023/12/27 | 740,900 | +0 (+0.0%) |
740,900
|
723,800
|
758,000
|
2
|
N/A |
2023/12/26 | 740,900 | -8,233 (-1.1%) |
740,900
|
723,800
|
758,000
|
2
|
N/A |
2023/12/25 | 749,133 | +0 (+0.0%) |
758,000
|
723,800
|
765,600
|
3
|
N/A |
2023/12/24 | 749,133 | +0 (+0.0%) |
758,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/23 | 749,133 | -6,667 (-0.88%) |
758,000
|
723,800
|
765,600
|
3
|
1以上 |
2023/12/22 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/21 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/20 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/19 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/18 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/17 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/16 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/15 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/14 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/13 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/12 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/11 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/10 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/09 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/08 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/07 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/06 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/05 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/04 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/03 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/02 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/12/01 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/30 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/29 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/28 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/27 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/26 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/25 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/24 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/23 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/22 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/21 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/20 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/19 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/18 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/17 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/16 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/15 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/14 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/13 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/12 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/11 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/10 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/09 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/08 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/07 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/06 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/05 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/04 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/03 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/02 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/11/01 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/31 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/30 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/29 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/28 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/27 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/26 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/25 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/24 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/23 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/22 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/21 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/20 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/19 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/18 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/17 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/16 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/15 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/14 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/13 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/12 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/11 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/10 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/09 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/08 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/07 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/06 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/05 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/04 | 755,800 | +0 (+0.0%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/03 | 755,800 | -10,795 (-1.41%) |
765,600
|
723,800
|
778,000
|
3
|
0 |
2023/10/02 | 766,595 | +0 (+0.0%) |
778,000
|
723,800
|
782,789
|
5
|
0 |
2023/10/01 | 766,595 | +11,432 (+1.51%) |
778,000
|
723,800
|
782,789
|
5
|
0 |
2023/09/30 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
1以上 |
2023/09/29 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/28 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
1以上 |
2023/09/27 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/26 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/25 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/24 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/23 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/22 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/21 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/20 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/19 | 755,163 | +0 (+0.0%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/18 | 755,163 | +13,813 (+1.86%) |
771,800
|
698,000
|
782,789
|
6
|
0 |
2023/09/17 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/16 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/15 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/14 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/13 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/12 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/11 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/10 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/09 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/08 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/07 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/06 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/05 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/04 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/03 | 741,350 | +0 (+0.0%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/02 | 741,350 | +8,084 (+1.1%) |
744,700
|
698,000
|
778,000
|
4
|
0 |
2023/09/01 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/31 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/30 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/29 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/28 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/27 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/26 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/25 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/24 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/23 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/22 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/21 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/20 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/19 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/18 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/17 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/16 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/15 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/14 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/13 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/12 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/11 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/10 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/09 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/08 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/07 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/06 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/05 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/04 | 733,266 | +2,366 (+0.32%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/03 | 730,900 | -2,366 (-0.32%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/08/02 | 733,266 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
3
|
0 |
2023/08/01 | 733,266 | +2,366 (+0.32%) |
723,800
|
698,000
|
778,000
|
3
|
1以上 |
2023/07/31 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/30 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/29 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
1以上 |
2023/07/28 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/27 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/26 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/25 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/24 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/23 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/22 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/21 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/20 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/19 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/18 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/17 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/16 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/15 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/14 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/13 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/12 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/11 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/10 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/09 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/08 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/07 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/06 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/05 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/04 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/03 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/02 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/07/01 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/30 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/29 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/28 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/27 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/26 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/25 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/24 | 730,900 | +0 (+0.0%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/23 | 730,900 | +15,700 (+2.2%) |
723,800
|
698,000
|
778,000
|
4
|
0 |
2023/06/22 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/21 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/20 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/19 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/18 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/17 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/16 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/15 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/14 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/13 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/12 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/11 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/10 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/09 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/08 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/07 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/06 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/05 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/04 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/03 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/02 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/06/01 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/05/31 | 715,200 | +0 (+0.0%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/05/30 | 715,200 | -13,150 (-1.81%) |
723,800
|
698,000
|
723,800
|
3
|
0 |
2023/05/29 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/28 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/27 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
1以上 |
2023/05/26 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/25 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/24 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/23 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/22 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/21 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/20 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/19 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/18 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/17 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/16 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/15 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/14 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
0 |
2023/05/13 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/12 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/11 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/10 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/09 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/08 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/07 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/06 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/05 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/04 | 728,350 | -10,116 (-1.37%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/05/03 | 738,466 | +0 (+0.0%) |
723,800
|
723,800
|
767,800
|
3
|
N/A |
2023/05/02 | 738,466 | +0 (+0.0%) |
723,800
|
723,800
|
767,800
|
3
|
N/A |
2023/05/01 | 738,466 | +10,116 (+1.39%) |
723,800
|
723,800
|
767,800
|
3
|
N/A |
2023/04/30 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |
2023/04/29 | 728,350 | +0 (+0.0%) |
723,800
|
698,000
|
767,800
|
4
|
N/A |