日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/30 | 896,664 | --- |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/27 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
N/A |
2023/12/26 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
N/A |
2023/12/25 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
N/A |
2023/12/24 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/23 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/22 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/21 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/20 | 896,664 | +39,627 (+4.62%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/19 | 857,037 | +39,626 (+4.85%) |
806,000
|
792,528
|
990,660
|
5
|
0 |
2023/12/18 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/17 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/16 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/15 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/14 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/13 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/12 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/11 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/10 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/09 | 817,411 | -10,274 (-1.24%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/08 | 827,685 | +0 (+0.0%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/12/07 | 827,685 | +0 (+0.0%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/12/06 | 827,685 | -66,044 (-7.39%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/12/05 | 893,729 | -66,044 (-6.88%) |
898,000
|
792,528
|
990,660
|
3
|
0 |
2023/12/04 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/12/03 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/12/02 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/12/01 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/11/30 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/11/29 | 959,773 | +63,109 (+7.04%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/11/28 | 896,664 | +79,253 (+9.7%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/11/27 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/26 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
1以上 |
2023/11/25 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/24 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/23 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/22 | 817,411 | -8,200 (-0.99%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/21 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/20 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/19 | 825,611 | -8,271 (-0.99%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/18 | 833,882 | -49,533 (-5.61%) |
822,500
|
792,528
|
898,000
|
4
|
0 |
2023/11/17 | 883,415 | +0 (+0.0%) |
862,500
|
818,000
|
990,660
|
4
|
0 |
2023/11/16 | 883,415 | +18,178 (+2.1%) |
862,500
|
818,000
|
990,660
|
4
|
0 |
2023/11/15 | 865,237 | +0 (+0.0%) |
827,000
|
792,528
|
990,660
|
5
|
0 |
2023/11/14 | 865,237 | +39,626 (+4.8%) |
827,000
|
792,528
|
990,660
|
5
|
0 |
2023/11/13 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
1以上 |
2023/11/12 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/11 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/10 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/09 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/08 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/07 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/06 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/05 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/04 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/03 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/02 | 825,611 | +0 (+0.0%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/01 | 825,611 | -16,000 (-1.9%) |
818,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/31 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/30 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/29 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/28 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/27 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/26 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/25 | 841,611 | -79,253 (-8.61%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/24 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/23 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/22 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/21 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/20 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/19 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/18 | 920,864 | +79,253 (+9.42%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/17 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/16 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/15 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/14 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/13 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/12 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/11 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/10 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/09 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/08 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/07 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/06 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/05 | 841,611 | -79,253 (-8.61%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/10/04 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/03 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/02 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/10/01 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/30 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/29 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/28 | 920,864 | +79,253 (+9.42%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/27 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/26 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/25 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/24 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/23 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/22 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/21 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/20 | 841,611 | -79,253 (-8.61%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/19 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/18 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/17 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/16 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/15 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/14 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/13 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/12 | 920,864 | +79,253 (+9.42%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/11 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/10 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/09 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/08 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/07 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/06 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/05 | 841,611 | -79,253 (-8.61%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/09/04 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/03 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/02 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/09/01 | 920,864 | +0 (+0.0%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/08/31 | 920,864 | +79,253 (+9.42%) |
898,000
|
858,000
|
990,660
|
5
|
0 |
2023/08/30 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/08/29 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/08/28 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/08/27 | 841,611 | +0 (+0.0%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/08/26 | 841,611 | +13,926 (+1.68%) |
858,000
|
792,528
|
898,000
|
5
|
0 |
2023/08/25 | 827,685 | +0 (+0.0%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/08/24 | 827,685 | -132,088 (-13.76%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/08/23 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/22 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/21 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/20 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/19 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/18 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/17 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/16 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/15 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/14 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/13 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/12 | 959,773 | +105,671 (+12.37%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/08/11 | 854,102 | +0 (+0.0%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/10 | 854,102 | +0 (+0.0%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/09 | 854,102 | +0 (+0.0%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/08 | 854,102 | +0 (+0.0%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/07 | 854,102 | +0 (+0.0%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/06 | 854,102 | +0 (+0.0%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/05 | 854,102 | -112,271 (-11.62%) |
871,780
|
792,528
|
898,000
|
3
|
0 |
2023/08/04 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/08/03 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/08/02 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/08/01 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/07/31 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/07/30 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/07/29 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/07/28 | 966,373 | +0 (+0.0%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/07/27 | 966,373 | +100,060 (+11.55%) |
990,660
|
898,000
|
1,010,460
|
3
|
0 |
2023/07/26 | 866,313 | +0 (+0.0%) |
858,880
|
842,061
|
898,000
|
3
|
0 |
2023/07/25 | 866,313 | +0 (+0.0%) |
858,880
|
842,061
|
898,000
|
3
|
0 |
2023/07/24 | 866,313 | +0 (+0.0%) |
858,880
|
842,061
|
898,000
|
3
|
0 |
2023/07/23 | 866,313 | +15,843 (+1.86%) |
858,880
|
842,061
|
898,000
|
3
|
0 |
2023/07/22 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/21 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/20 | 850,470 | -150,090 (-15.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/19 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/18 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/17 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/16 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/15 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/14 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/13 | 1,000,560 | +150,090 (+17.65%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/12 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/11 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/10 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/09 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/08 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/07 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/06 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/05 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/04 | 850,470 | -150,090 (-15.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/07/03 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/02 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/07/01 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/30 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/29 | 1,000,560 | +150,090 (+17.65%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/28 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/06/27 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/06/26 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/06/25 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/06/24 | 850,470 | +0 (+0.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/06/23 | 850,470 | -150,090 (-15.0%) |
850,470
|
842,061
|
858,880
|
2
|
0 |
2023/06/22 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/21 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/20 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/19 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/18 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/17 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/16 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/15 | 1,000,560 | +0 (+0.0%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/14 | 1,000,560 | +44,520 (+4.66%) |
1,000,560
|
990,660
|
1,010,460
|
2
|
0 |
2023/06/13 | 956,040 | +99,555 (+11.62%) |
990,660
|
867,000
|
1,010,460
|
3
|
0 |
2023/06/12 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/11 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
1以上 |
2023/06/10 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
1以上 |
2023/06/09 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/08 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/07 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/06 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/05 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/04 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/03 | 856,485 | -75,045 (-8.06%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/06/02 | 931,530 | +0 (+0.0%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/06/01 | 931,530 | +0 (+0.0%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/31 | 931,530 | +0 (+0.0%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/30 | 931,530 | +75,045 (+8.76%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/29 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/05/28 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/05/27 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/05/26 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/05/25 | 856,485 | +0 (+0.0%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/05/24 | 856,485 | -75,045 (-8.06%) |
858,440
|
842,061
|
867,000
|
4
|
0 |
2023/05/23 | 931,530 | +0 (+0.0%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/22 | 931,530 | +0 (+0.0%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/21 | 931,530 | +0 (+0.0%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/20 | 931,530 | +37,150 (+4.15%) |
928,830
|
858,000
|
1,010,460
|
4
|
0 |
2023/05/19 | 894,380 | +0 (+0.0%) |
862,500
|
842,061
|
1,010,460
|
4
|
0 |
2023/05/18 | 894,380 | +0 (+0.0%) |
862,500
|
842,061
|
1,010,460
|
4
|
0 |
2023/05/17 | 894,380 | +192 (+0.02%) |
862,500
|
842,061
|
1,010,460
|
4
|
0 |
2023/05/16 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
0 |
2023/05/15 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
0 |
2023/05/14 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
1以上 |
2023/05/13 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
N/A |
2023/05/12 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
N/A |
2023/05/11 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
N/A |
2023/05/10 | 894,188 | +0 (+0.0%) |
858,880
|
842,061
|
1,045,000
|
5
|
N/A |
2023/05/09 | 894,188 | -60,036 (-6.29%) |
858,880
|
842,061
|
1,045,000
|
5
|
N/A |
2023/05/08 | 954,224 | +0 (+0.0%) |
990,660
|
858,000
|
1,045,000
|
5
|
N/A |
2023/05/07 | 954,224 | +0 (+0.0%) |
990,660
|
858,000
|
1,045,000
|
5
|
N/A |