日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 930,933 | +0 (+0.0%) |
907,000
|
898,000
|
987,800
|
3
|
N/A |
2024/05/01 | 930,933 | +0 (+0.0%) |
907,000
|
898,000
|
987,800
|
3
|
N/A |
2024/04/30 | 930,933 | -14,217 (-1.5%) |
907,000
|
898,000
|
987,800
|
3
|
N/A |
2024/04/29 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/28 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/27 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
1以上 |
2024/04/26 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/25 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/24 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/23 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/22 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/21 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/20 | 945,150 | -42,650 (-4.32%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/07 | 987,800 | +42,650 (+4.51%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/06 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/05 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |
2024/04/04 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
1以上 |
2024/04/03 | 945,150 | +0 (+0.0%) |
947,400
|
898,000
|
987,800
|
4
|
0 |