日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/30 | 701,800 | --- |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/27 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
N/A |
2023/12/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
N/A |
2023/12/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
N/A |
2023/12/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/22 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/21 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/20 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/19 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/18 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/17 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/16 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/15 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/14 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/13 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/12 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/11 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/10 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/09 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/08 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/07 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/06 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/05 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
1以上 |
2023/12/04 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/03 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/02 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/01 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/30 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/29 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/28 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/27 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/22 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
1以上 |
2023/11/21 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/20 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/19 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/18 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/17 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/16 | 701,800 | -23,980 (-3.3%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/15 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/14 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/13 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/12 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/11 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/10 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/09 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/08 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/07 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/06 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/05 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/04 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/03 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/02 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/11/01 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/31 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/30 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/29 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/28 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/27 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/26 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/25 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/24 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/23 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/22 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/21 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/20 | 725,780 | +5,890 (+0.82%) |
725,780
|
725,780
|
725,780
|
1
|
0 |
2023/10/19 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/18 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/17 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
1以上 |
2023/10/16 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/15 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/14 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/13 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/12 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/11 | 719,890 | +1,964 (+0.27%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/10/10 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/09 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/08 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
1以上 |
2023/10/07 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/06 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/05 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/04 | 717,926 | +0 (+0.0%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/03 | 717,926 | -1,964 (-0.27%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/10/02 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
4
|
0 |
2023/10/01 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
4
|
0 |
2023/09/30 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
4
|
1以上 |
2023/09/29 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
4
|
0 |
2023/09/28 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
4
|
0 |
2023/09/27 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
4
|
0 |
2023/09/26 | 719,890 | +1,964 (+0.27%) |
719,890
|
714,000
|
725,780
|
4
|
0 |
2023/09/25 | 717,926 | -1,964 (-0.27%) |
714,000
|
714,000
|
725,780
|
3
|
0 |
2023/09/24 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/23 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/22 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/21 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/20 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/19 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/18 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/17 | 719,890 | -1,963 (-0.27%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/16 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/15 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/14 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
1以上 |
2023/09/13 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/12 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/11 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/10 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/09 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/08 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/07 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/06 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/05 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/04 | 721,853 | +1,963 (+0.27%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/09/03 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/02 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/09/01 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/31 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/30 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/29 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/28 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/27 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/26 | 719,890 | -1,963 (-0.27%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/25 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/24 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/23 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
1以上 |
2023/08/22 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/21 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/20 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/19 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/18 | 721,853 | +0 (+0.0%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/17 | 721,853 | +1,963 (+0.27%) |
725,780
|
714,000
|
725,780
|
3
|
0 |
2023/08/16 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/15 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/14 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/13 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/12 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/11 | 719,890 | -6,803 (-0.94%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/10 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/09 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/08 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
1以上 |
2023/08/07 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/06 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/05 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/04 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/03 | 726,693 | +6,803 (+0.95%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/08/02 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/08/01 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/07/31 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/07/30 | 719,890 | -6,803 (-0.94%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/07/29 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/28 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/27 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
1以上 |
2023/07/26 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/25 | 726,693 | +6,803 (+0.95%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/24 | 719,890 | -6,803 (-0.94%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/07/23 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/22 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/21 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
1以上 |
2023/07/20 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/19 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/18 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/17 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/16 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/15 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/14 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/13 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/12 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/11 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/10 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/09 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/08 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/07 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/06 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/05 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/04 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/03 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/02 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/07/01 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/06/30 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/06/29 | 726,693 | +0 (+0.0%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/06/28 | 726,693 | +6,803 (+0.95%) |
725,780
|
714,000
|
740,300
|
3
|
0 |
2023/06/27 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/26 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/25 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/24 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/23 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/22 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/21 | 719,890 | +0 (+0.0%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/20 | 719,890 | -18,136 (-2.46%) |
719,890
|
714,000
|
725,780
|
2
|
0 |
2023/06/19 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/18 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/17 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
1以上 |
2023/06/16 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/15 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/14 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/13 | 738,026 | +1,136 (+0.15%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/12 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/06/11 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/06/10 | 736,890 | -1,136 (-0.15%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/06/09 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/08 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/07 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
1以上 |
2023/06/06 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/05 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/04 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/03 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/02 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/06/01 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/31 | 738,026 | +1,136 (+0.15%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/30 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/29 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/28 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/27 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/26 | 736,890 | -1,136 (-0.15%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/25 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/24 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/23 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
1以上 |
2023/05/22 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/21 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/20 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/19 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/18 | 738,026 | +0 (+0.0%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/17 | 738,026 | +1,136 (+0.15%) |
740,300
|
725,780
|
748,000
|
3
|
0 |
2023/05/16 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/15 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/14 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
0 |
2023/05/13 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/12 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/11 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/10 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/09 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/08 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/07 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/06 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/05 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/04 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/03 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |
2023/05/02 | 736,890 | +0 (+0.0%) |
736,890
|
725,780
|
748,000
|
2
|
N/A |