日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
N/A |
2024/05/16 | 579,645 | +12,119 (+2.14%) |
565,400
|
538,780
|
649,000
|
4
|
N/A |
2024/05/15 | 567,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
6
|
N/A |
2024/05/14 | 567,526 | +3,094 (+0.55%) |
547,800
|
538,780
|
649,000
|
6
|
0 |
2024/05/13 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
1以上 |
2024/05/12 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/05/11 | 564,432 | +21,142 (+3.89%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/05/10 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/09 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/05/08 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/07 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
1以上 |
2024/05/06 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/05 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/04 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/03 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/02 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/01 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/04/30 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/04/29 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/28 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/27 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
1以上 |
2024/04/26 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/25 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/24 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/23 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/22 | 543,290 | +1,504 (+0.28%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/21 | 541,786 | +3,006 (+0.56%) |
538,780
|
538,780
|
547,800
|
3
|
0 |
2024/04/20 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/19 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/18 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/17 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/16 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/15 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/14 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/13 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/12 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/11 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/10 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/09 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/08 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/07 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/06 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/05 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/04 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/03 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/02 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/01 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/31 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/30 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/29 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/28 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/27 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/26 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/25 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/24 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/23 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/22 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/21 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/20 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/19 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/18 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/17 | 538,780 | --- |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/13 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/12 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
1以上 |
2024/02/11 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/10 | 510,180 | --- |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
1以上 |
2024/01/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |