日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/30 | 814,000 | --- |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/27 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
N/A |
2023/12/26 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
N/A |
2023/12/25 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
N/A |
2023/12/24 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/23 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/22 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/21 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/20 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/19 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/18 | 814,000 | +0 (+0.0%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/17 | 814,000 | +34,000 (+4.36%) |
814,000
|
780,000
|
848,000
|
2
|
0 |
2023/12/16 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/15 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/14 | 780,000 | +23,550 (+3.11%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/13 | 756,450 | +0 (+0.0%) |
756,450
|
732,900
|
780,000
|
2
|
0 |
2023/12/12 | 756,450 | +0 (+0.0%) |
756,450
|
732,900
|
780,000
|
2
|
0 |
2023/12/11 | 756,450 | -23,550 (-3.02%) |
756,450
|
732,900
|
780,000
|
2
|
1以上 |
2023/12/10 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/09 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/08 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/07 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/06 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/05 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/04 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/03 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/02 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/12/01 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/30 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/29 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/28 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/27 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/26 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/25 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/24 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/23 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/22 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/21 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/20 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/19 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/18 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/17 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/16 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/15 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/14 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/13 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/12 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/11 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/10 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/09 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/08 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/07 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/06 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/05 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/04 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/03 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/02 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/11/01 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/31 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/30 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/29 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/28 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/27 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/26 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/25 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/24 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/23 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/22 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/21 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/20 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/19 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/18 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/17 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/16 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/15 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/14 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/13 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/12 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/11 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/10 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/09 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/08 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/07 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/06 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/05 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/04 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/03 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/02 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/10/01 | 780,000 | -132,666 (-14.54%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
2023/09/30 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/29 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/28 | 912,666 | +130,533 (+16.69%) |
979,000
|
780,000
|
979,000
|
3
|
1以上 |
2023/09/27 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/26 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/25 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/24 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/23 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/22 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/21 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/20 | 782,133 | -130,533 (-14.3%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/19 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/18 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/17 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/16 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/15 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/14 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/13 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/12 | 912,666 | +130,533 (+16.69%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/11 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/10 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/09 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/08 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/07 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/06 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/05 | 782,133 | -130,533 (-14.3%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/09/04 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/03 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/02 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/09/01 | 912,666 | +65,266 (+7.7%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/31 | 847,400 | +65,267 (+8.34%) |
783,200
|
780,000
|
979,000
|
3
|
0 |
2023/08/30 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/29 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/28 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/27 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/26 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/25 | 782,133 | +0 (+0.0%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/24 | 782,133 | -130,533 (-14.3%) |
783,200
|
780,000
|
783,200
|
3
|
0 |
2023/08/23 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/22 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/21 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/20 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/19 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/18 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/17 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/16 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/15 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/14 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/13 | 912,666 | +0 (+0.0%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/12 | 912,666 | +104,426 (+12.92%) |
979,000
|
780,000
|
979,000
|
3
|
0 |
2023/08/11 | 808,240 | +0 (+0.0%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/10 | 808,240 | +0 (+0.0%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/09 | 808,240 | +0 (+0.0%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/08 | 808,240 | +0 (+0.0%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/07 | 808,240 | +0 (+0.0%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/06 | 808,240 | +0 (+0.0%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/05 | 808,240 | -110,953 (-12.07%) |
783,200
|
780,000
|
861,520
|
3
|
0 |
2023/08/04 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/08/03 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/08/02 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/08/01 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/31 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/30 | 919,193 | +39,693 (+4.51%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/29 | 879,500 | +10,247 (+1.18%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/07/28 | 869,253 | +0 (+0.0%) |
848,760
|
780,000
|
979,000
|
3
|
0 |
2023/07/27 | 869,253 | +48,950 (+5.97%) |
848,760
|
780,000
|
979,000
|
3
|
0 |
2023/07/26 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
1以上 |
2023/07/25 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/24 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/23 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/22 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/21 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/20 | 820,303 | -98,890 (-10.76%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/19 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/18 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/17 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/16 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/15 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/14 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/13 | 919,193 | +98,890 (+12.06%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/12 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/11 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/10 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/09 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/08 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/07 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/06 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/05 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/04 | 820,303 | -98,890 (-10.76%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/07/03 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/02 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/07/01 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/06/30 | 919,193 | +0 (+0.0%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/06/29 | 919,193 | +98,890 (+12.06%) |
979,000
|
780,000
|
998,580
|
3
|
0 |
2023/06/28 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/27 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/26 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/25 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/24 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/23 | 820,303 | -59,197 (-6.73%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/22 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/21 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/20 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/19 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/18 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/17 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/16 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/15 | 879,500 | +10,247 (+1.18%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/14 | 869,253 | +0 (+0.0%) |
848,760
|
780,000
|
979,000
|
3
|
0 |
2023/06/13 | 869,253 | +48,950 (+5.97%) |
848,760
|
780,000
|
979,000
|
3
|
0 |
2023/06/12 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
1以上 |
2023/06/11 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/10 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/09 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/08 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/07 | 820,303 | +0 (+0.0%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/06 | 820,303 | +14,228 (+1.77%) |
832,150
|
780,000
|
848,760
|
3
|
0 |
2023/06/05 | 806,075 | +0 (+0.0%) |
806,075
|
780,000
|
832,150
|
2
|
0 |
2023/06/04 | 806,075 | +0 (+0.0%) |
806,075
|
780,000
|
832,150
|
2
|
0 |
2023/06/03 | 806,075 | -73,425 (-8.35%) |
806,075
|
780,000
|
832,150
|
2
|
0 |
2023/06/02 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/06/01 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/31 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/30 | 879,500 | +48,950 (+5.89%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/29 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/28 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/27 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/26 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/25 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/24 | 830,550 | -48,950 (-5.57%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/23 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/22 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/21 | 879,500 | +0 (+0.0%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/20 | 879,500 | +48,950 (+5.89%) |
879,500
|
780,000
|
979,000
|
2
|
0 |
2023/05/19 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/18 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/17 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/16 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/15 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/14 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
0 |
2023/05/13 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
N/A |
2023/05/12 | 830,550 | +0 (+0.0%) |
830,550
|
780,000
|
881,100
|
2
|
N/A |
2023/05/11 | 830,550 | -50,550 (-5.74%) |
830,550
|
780,000
|
881,100
|
2
|
N/A |
2023/05/10 | 881,100 | +0 (+0.0%) |
881,100
|
881,100
|
881,100
|
1
|
N/A |