日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,182,378 | +0 (+0.0%) |
1,208,000
|
1,091,000
|
1,375,000
|
19
|
N/A |
2024/05/04 | 1,182,378 | +0 (+0.0%) |
1,208,000
|
1,091,000
|
1,375,000
|
19
|
N/A |
2024/05/03 | 1,182,378 | -10,751 (-0.9%) |
1,208,000
|
1,091,000
|
1,375,000
|
19
|
N/A |
2024/05/02 | 1,193,129 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/05/01 | 1,193,129 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/04/30 | 1,193,129 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/04/29 | 1,193,129 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/04/28 | 1,193,129 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/04/27 | 1,193,129 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/04/26 | 1,193,129 | +1,716 (+0.14%) |
1,208,000
|
1,098,800
|
1,375,000
|
17
|
0 |
2024/04/25 | 1,191,413 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
0 |
2024/04/24 | 1,191,413 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
0 |
2024/04/23 | 1,191,413 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
0 |
2024/04/22 | 1,191,413 | +18,450 (+1.57%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
0 |
2024/04/21 | 1,172,963 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/20 | 1,172,963 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/19 | 1,172,963 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/18 | 1,172,963 | -5,097 (-0.43%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/17 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/16 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/15 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/14 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/13 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/12 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/11 | 1,178,060 | -2,451 (-0.21%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/10 | 1,180,511 | +3,686 (+0.31%) |
1,208,000
|
1,098,800
|
1,228,000
|
9
|
0 |
2024/04/09 | 1,176,825 | -3,686 (-0.31%) |
1,208,000
|
1,098,800
|
1,228,000
|
8
|
0 |
2024/04/08 | 1,180,511 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
9
|
0 |
2024/04/07 | 1,180,511 | +5,851 (+0.5%) |
1,208,000
|
1,098,800
|
1,228,000
|
9
|
0 |
2024/04/06 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
1以上 |
2024/04/05 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/04 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
1以上 |
2024/04/03 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/02 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/01 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/31 | 1,174,660 | +184 (+0.02%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/30 | 1,174,476 | +2,960 (+0.25%) |
1,208,000
|
1,098,800
|
1,228,000
|
13
|
0 |
2024/03/29 | 1,171,516 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
0 |
2024/03/28 | 1,171,516 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
1以上 |
2024/03/27 | 1,171,516 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
0 |
2024/03/26 | 1,171,516 | +3,498 (+0.3%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
0 |
2024/03/25 | 1,168,018 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/03/24 | 1,168,018 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/03/23 | 1,168,018 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/03/22 | 1,168,018 | -4,602 (-0.39%) |
1,156,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/03/21 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/20 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/19 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/18 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/17 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/16 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/15 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/14 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/13 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/12 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/11 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/10 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/09 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/08 | 1,172,620 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/07 | 1,172,620 | -10,396 (-0.88%) |
1,182,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/06 | 1,183,016 | +0 (+0.0%) |
1,182,000
|
1,095,000
|
1,375,000
|
12
|
0 |
2024/03/05 | 1,183,016 | +10,645 (+0.91%) |
1,182,000
|
1,095,000
|
1,375,000
|
12
|
0 |
2024/03/04 | 1,172,371 | +0 (+0.0%) |
1,156,000
|
1,095,000
|
1,375,000
|
14
|
1以上 |
2024/03/03 | 1,172,371 | +0 (+0.0%) |
1,156,000
|
1,095,000
|
1,375,000
|
14
|
0 |
2024/03/02 | 1,172,371 | +0 (+0.0%) |
1,156,000
|
1,095,000
|
1,375,000
|
14
|
1以上 |
2024/03/01 | 1,172,371 | -12,895 (-1.09%) |
1,156,000
|
1,095,000
|
1,375,000
|
14
|
0 |
2024/02/29 | 1,185,266 | +2,212 (+0.19%) |
1,182,000
|
1,098,800
|
1,375,000
|
12
|
0 |
2024/02/28 | 1,183,054 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,375,000
|
11
|
0 |
2024/02/27 | 1,183,054 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,375,000
|
11
|
0 |
2024/02/26 | 1,183,054 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,375,000
|
11
|
0 |
2024/02/25 | 1,183,054 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,375,000
|
11
|
0 |
2024/02/24 | 1,183,054 | +0 (+0.0%) |
1,156,000
|
1,098,800
|
1,375,000
|
11
|
0 |
2024/02/23 | 1,183,054 | -8,426 (-0.71%) |
1,156,000
|
1,098,800
|
1,375,000
|
11
|
0 |
2024/02/22 | 1,191,480 | +0 (+0.0%) |
1,182,000
|
1,122,000
|
1,375,000
|
10
|
0 |
2024/02/21 | 1,191,480 | +0 (+0.0%) |
1,182,000
|
1,122,000
|
1,375,000
|
10
|
0 |
2024/02/20 | 1,191,480 | -16,948 (-1.4%) |
1,182,000
|
1,122,000
|
1,375,000
|
10
|
0 |
2024/02/19 | 1,208,428 | +0 (+0.0%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
0 |
2024/02/18 | 1,208,428 | +0 (+0.0%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
0 |
2024/02/17 | 1,208,428 | +0 (+0.0%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
0 |
2024/02/16 | 1,208,428 | +27,762 (+2.35%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
0 |
2024/02/15 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/14 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/13 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/12 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/11 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/10 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/09 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/08 | 1,180,666 | -27,762 (-2.3%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/07 | 1,208,428 | +0 (+0.0%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
0 |
2024/02/06 | 1,208,428 | +0 (+0.0%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
0 |
2024/02/05 | 1,208,428 | +27,762 (+2.35%) |
1,208,000
|
1,128,000
|
1,375,000
|
7
|
1以上 |
2024/02/04 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/03 | 1,180,666 | +0 (+0.0%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/02 | 1,180,666 | -32,476 (-2.68%) |
1,182,000
|
1,128,000
|
1,228,000
|
6
|
0 |
2024/02/01 | 1,213,142 | +0 (+0.0%) |
1,208,000
|
1,128,000
|
1,408,000
|
7
|
0 |
2024/01/31 | 1,213,142 | +47,979 (+4.12%) |
1,208,000
|
1,128,000
|
1,408,000
|
7
|
0 |
2024/01/30 | 1,165,163 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
11
|
1以上 |
2024/01/29 | 1,165,163 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
11
|
0 |
2024/01/28 | 1,165,163 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
11
|
1以上 |
2024/01/27 | 1,165,163 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
11
|
0 |
2024/01/26 | 1,165,163 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
11
|
0 |
2024/01/25 | 1,165,163 | -5,570 (-0.48%) |
1,156,000
|
1,081,200
|
1,408,000
|
11
|
0 |
2024/01/24 | 1,170,733 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
12
|
0 |
2024/01/23 | 1,170,733 | -15,713 (-1.32%) |
1,156,000
|
1,081,200
|
1,408,000
|
12
|
0 |
2024/01/22 | 1,186,446 | +0 (+0.0%) |
1,156,000
|
1,081,200
|
1,408,000
|
13
|
1以上 |
2024/01/21 | 1,186,446 | -7,692 (-0.64%) |
1,156,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/20 | 1,194,138 | +0 (+0.0%) |
1,208,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/19 | 1,194,138 | +0 (+0.0%) |
1,208,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/18 | 1,194,138 | +0 (+0.0%) |
1,208,000
|
1,081,200
|
1,408,000
|
13
|
1以上 |
2024/01/17 | 1,194,138 | +0 (+0.0%) |
1,208,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/16 | 1,194,138 | -2,704 (-0.23%) |
1,208,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/15 | 1,196,842 | -4,286 (-0.36%) |
1,208,000
|
1,081,200
|
1,408,000
|
14
|
0 |
2024/01/14 | 1,201,128 | +0 (+0.0%) |
1,228,000
|
1,081,200
|
1,408,000
|
14
|
0 |
2024/01/13 | 1,201,128 | +2,375 (+0.2%) |
1,228,000
|
1,081,200
|
1,408,000
|
14
|
1以上 |
2024/01/12 | 1,198,753 | -2,375 (-0.2%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/11 | 1,201,128 | -1,522 (-0.13%) |
1,228,000
|
1,081,200
|
1,408,000
|
14
|
0 |
2024/01/10 | 1,202,650 | +0 (+0.0%) |
1,230,000
|
1,081,200
|
1,408,000
|
12
|
0 |
2024/01/09 | 1,202,650 | -1,950 (-0.16%) |
1,230,000
|
1,081,200
|
1,408,000
|
12
|
0 |
2024/01/08 | 1,204,600 | +0 (+0.0%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/07 | 1,204,600 | +336 (+0.03%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/06 | 1,204,264 | +0 (+0.0%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/05 | 1,204,264 | +0 (+0.0%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/04 | 1,204,264 | +0 (+0.0%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/03 | 1,204,264 | +16,846 (+1.42%) |
1,228,000
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/02 | 1,187,418 | -13,399 (-1.12%) |
1,223,640
|
1,081,200
|
1,408,000
|
13
|
0 |
2024/01/01 | 1,200,817 | +0 (+0.0%) |
1,225,820
|
1,081,200
|
1,408,000
|
14
|
0 |