日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/30 | 681,780 | --- |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/27 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/26 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/25 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/24 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/23 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/22 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/21 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/20 | 681,780 | +34,089 (+5.26%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/19 | 647,691 | +34,089 (+5.56%) |
647,691
|
613,602
|
681,780
|
2
|
0 |
2023/12/18 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/17 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
1以上 |
2023/12/16 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/15 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/14 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/13 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/12 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/11 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/10 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/09 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/08 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/07 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/06 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/05 | 613,602 | -68,178 (-10.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/04 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/03 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/02 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/01 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/30 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/29 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/28 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/27 | 681,780 | +384 (+0.06%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/26 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/25 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/24 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
1以上 |
2023/11/23 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/22 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/21 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/20 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/19 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/18 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/17 | 681,396 | +456 (+0.07%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/16 | 680,940 | +0 (+0.0%) |
681,300
|
679,800
|
681,780
|
7
|
0 |
2023/11/15 | 680,940 | +0 (+0.0%) |
681,300
|
679,800
|
681,780
|
7
|
0 |
2023/11/14 | 680,940 | +150 (+0.02%) |
681,300
|
679,800
|
681,780
|
7
|
1以上 |
2023/11/13 | 680,790 | +0 (+0.0%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/12 | 680,790 | +0 (+0.0%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/11 | 680,790 | +0 (+0.0%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/10 | 680,790 | +330 (+0.05%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/09 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/08 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/07 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
1以上 |
2023/11/06 | 680,460 | -330 (-0.05%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/05 | 680,790 | +330 (+0.05%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/04 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/03 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/02 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
1以上 |
2023/11/01 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/10/31 | 680,460 | -21,230 (-3.03%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/10/30 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/10/29 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/10/28 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
1以上 |
2023/10/27 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/10/26 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/10/25 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/10/24 | 701,690 | +10,195 (+1.47%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/10/23 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/22 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/21 | 691,495 | +561 (+0.08%) |
681,540
|
681,300
|
714,780
|
8
|
1以上 |
2023/10/20 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/19 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/18 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/17 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/16 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/15 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/14 | 690,934 | -561 (-0.08%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/13 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/12 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/11 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
1以上 |
2023/10/10 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/09 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/08 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/07 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/06 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/05 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/04 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/03 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/02 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/01 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/30 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/29 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/28 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/27 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/26 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/25 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/24 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/23 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/22 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/21 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/20 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/19 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/18 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/17 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/16 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/15 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/14 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/13 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/12 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/11 | 691,495 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/10 | 691,495 | -10,195 (-1.45%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/09/09 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/08 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/07 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/06 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/05 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/04 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/03 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/02 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/09/01 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/31 | 701,690 | -2,090 (-0.3%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/30 | 703,780 | +2,090 (+0.3%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/29 | 701,690 | +4,364 (+0.63%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/28 | 697,326 | -4,364 (-0.62%) |
695,420
|
681,780
|
714,780
|
3
|
0 |
2023/08/27 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
1以上 |
2023/08/26 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/25 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
1以上 |
2023/08/24 | 701,690 | -2,090 (-0.3%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/23 | 703,780 | +0 (+0.0%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/22 | 703,780 | +0 (+0.0%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/21 | 703,780 | +0 (+0.0%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/20 | 703,780 | +0 (+0.0%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/19 | 703,780 | +0 (+0.0%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/18 | 703,780 | +0 (+0.0%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/17 | 703,780 | +2,090 (+0.3%) |
714,780
|
681,780
|
714,780
|
3
|
0 |
2023/08/16 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/15 | 701,690 | +0 (+0.0%) |
705,100
|
681,780
|
714,780
|
4
|
0 |
2023/08/14 | 701,690 | -3,575 (-0.51%) |
705,100
|
681,780
|
714,780
|
4
|
1以上 |
2023/08/13 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/12 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/11 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/10 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/09 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/08 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/07 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/06 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/05 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/04 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/03 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/02 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/08/01 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/31 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/30 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/29 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/28 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/27 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/26 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/25 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/24 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/23 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/22 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/21 | 705,265 | +0 (+0.0%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/20 | 705,265 | -38,885 (-5.23%) |
705,100
|
681,780
|
729,080
|
4
|
0 |
2023/07/19 | 744,150 | +15,075 (+2.07%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/18 | 729,075 | +1,604 (+0.22%) |
719,890
|
714,000
|
762,740
|
8
|
0 |
2023/07/17 | 727,471 | +0 (+0.0%) |
714,000
|
714,000
|
762,740
|
7
|
0 |
2023/07/16 | 727,471 | -1,604 (-0.22%) |
714,000
|
714,000
|
762,740
|
7
|
1以上 |
2023/07/15 | 729,075 | +0 (+0.0%) |
719,890
|
714,000
|
762,740
|
8
|
0 |
2023/07/14 | 729,075 | +0 (+0.0%) |
719,890
|
714,000
|
762,740
|
8
|
0 |
2023/07/13 | 729,075 | -15,075 (-2.03%) |
719,890
|
714,000
|
762,740
|
8
|
1以上 |
2023/07/12 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/11 | 744,150 | -1,283 (-0.17%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/10 | 745,433 | +1,283 (+0.17%) |
747,780
|
725,780
|
762,740
|
3
|
0 |
2023/07/09 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/08 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/07 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
1以上 |
2023/07/06 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/05 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/04 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/03 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/02 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/07/01 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/30 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/29 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/28 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/27 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/26 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/25 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/24 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/23 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/22 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/21 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/20 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/19 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/18 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/17 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/16 | 744,150 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/15 | 744,150 | +15,075 (+2.07%) |
744,040
|
725,780
|
762,740
|
4
|
0 |
2023/06/14 | 729,075 | +4,810 (+0.66%) |
719,890
|
714,000
|
762,740
|
8
|
0 |
2023/06/13 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/12 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
1以上 |
2023/06/11 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/10 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/09 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/08 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/07 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/06 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/05 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/04 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/03 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/02 | 724,265 | +0 (+0.0%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/06/01 | 724,265 | +14,525 (+2.05%) |
714,000
|
714,000
|
747,780
|
7
|
0 |
2023/05/31 | 709,740 | +0 (+0.0%) |
714,000
|
658,900
|
747,780
|
9
|
0 |
2023/05/30 | 709,740 | +0 (+0.0%) |
714,000
|
658,900
|
747,780
|
9
|
0 |
2023/05/29 | 709,740 | +0 (+0.0%) |
714,000
|
658,900
|
747,780
|
9
|
1以上 |
2023/05/28 | 709,740 | +0 (+0.0%) |
714,000
|
658,900
|
747,780
|
9
|
0 |
2023/05/27 | 709,740 | +0 (+0.0%) |
714,000
|
658,900
|
747,780
|
9
|
0 |
2023/05/26 | 709,740 | -1,466 (-0.21%) |
714,000
|
658,900
|
747,780
|
9
|
0 |
2023/05/25 | 711,206 | -5,002 (-0.7%) |
714,000
|
665,500
|
747,780
|
9
|
0 |
2023/05/24 | 716,208 | +0 (+0.0%) |
714,000
|
665,500
|
747,780
|
11
|
0 |
2023/05/23 | 716,208 | +2,409 (+0.34%) |
714,000
|
665,500
|
747,780
|
11
|
0 |
2023/05/22 | 713,799 | +0 (+0.0%) |
714,000
|
665,500
|
747,780
|
10
|
1以上 |
2023/05/21 | 713,799 | +0 (+0.0%) |
714,000
|
665,500
|
747,780
|
10
|
0 |
2023/05/20 | 713,799 | +0 (+0.0%) |
714,000
|
665,500
|
747,780
|
10
|
0 |
2023/05/19 | 713,799 | +0 (+0.0%) |
714,000
|
665,500
|
747,780
|
10
|
0 |
2023/05/18 | 713,799 | +0 (+0.0%) |
714,000
|
665,500
|
747,780
|
10
|
0 |
2023/05/17 | 713,799 | -6,287 (-0.87%) |
714,000
|
665,500
|
747,780
|
10
|
0 |
2023/05/16 | 720,086 | +0 (+0.0%) |
719,890
|
665,500
|
762,740
|
12
|
0 |
2023/05/15 | 720,086 | +0 (+0.0%) |
719,890
|
665,500
|
762,740
|
12
|
0 |
2023/05/14 | 720,086 | +0 (+0.0%) |
719,890
|
665,500
|
762,740
|
12
|
1以上 |
2023/05/13 | 720,086 | +0 (+0.0%) |
719,890
|
665,500
|
762,740
|
12
|
N/A |
2023/05/12 | 720,086 | +0 (+0.0%) |
719,890
|
665,500
|
762,740
|
12
|
N/A |