日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
N/A |
2024/05/02 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
N/A |
2024/05/01 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
N/A |
2024/04/30 | 788,400 | +12,920 (+1.67%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/29 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/28 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/27 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
1以上 |
2024/04/26 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/25 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/24 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/23 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/22 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/21 | 775,480 | +1,836 (+0.24%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/04/20 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/19 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/18 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/17 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/16 | 773,644 | -8,981 (-1.15%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/15 | 782,625 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/14 | 782,625 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/13 | 782,625 | +1,340 (+0.17%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/12 | 781,285 | +9,935 (+1.29%) |
798,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/11 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/10 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/09 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
1以上 |
2024/04/08 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/07 | 771,350 | +3,922 (+0.51%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/06 | 767,428 | +0 (+0.0%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/05 | 767,428 | +0 (+0.0%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/04 | 767,428 | +0 (+0.0%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/03 | 767,428 | -13,857 (-1.77%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/02 | 781,285 | +0 (+0.0%) |
798,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/01 | 781,285 | +0 (+0.0%) |
798,800
|
701,800
|
839,000
|
7
|
0 |
2024/03/31 | 781,285 | +9,935 (+1.29%) |
798,800
|
701,800
|
839,000
|
7
|
1以上 |
2024/03/30 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/29 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/28 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
1以上 |
2024/03/27 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/26 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/25 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/24 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/23 | 771,350 | -23,183 (-2.92%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/22 | 794,533 | +0 (+0.0%) |
798,800
|
745,800
|
839,000
|
6
|
0 |
2024/03/21 | 794,533 | +0 (+0.0%) |
798,800
|
745,800
|
839,000
|
6
|
0 |
2024/03/20 | 794,533 | +0 (+0.0%) |
798,800
|
745,800
|
839,000
|
6
|
0 |
2024/03/19 | 794,533 | +0 (+0.0%) |
798,800
|
745,800
|
839,000
|
6
|
0 |
2024/03/18 | 794,533 | +5,978 (+0.76%) |
798,800
|
745,800
|
839,000
|
6
|
0 |
2024/03/17 | 788,555 | +0 (+0.0%) |
796,000
|
745,800
|
839,000
|
9
|
0 |
2024/03/16 | 788,555 | +10,355 (+1.33%) |
796,000
|
745,800
|
839,000
|
9
|
0 |
2024/03/15 | 778,200 | -6,080 (-0.78%) |
788,000
|
745,800
|
839,000
|
9
|
1以上 |
2024/03/14 | 784,280 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
10
|
0 |
2024/03/13 | 784,280 | -9,620 (-1.21%) |
792,000
|
745,800
|
839,000
|
10
|
1以上 |
2024/03/12 | 793,900 | +0 (+0.0%) |
797,400
|
745,800
|
839,000
|
8
|
1以上 |
2024/03/11 | 793,900 | +0 (+0.0%) |
797,400
|
745,800
|
839,000
|
8
|
0 |
2024/03/10 | 793,900 | +0 (+0.0%) |
797,400
|
745,800
|
839,000
|
8
|
0 |
2024/03/09 | 793,900 | +0 (+0.0%) |
797,400
|
745,800
|
839,000
|
8
|
0 |
2024/03/08 | 793,900 | +0 (+0.0%) |
797,400
|
745,800
|
839,000
|
8
|
0 |
2024/03/07 | 793,900 | +700 (+0.09%) |
797,400
|
745,800
|
839,000
|
8
|
0 |
2024/03/06 | 793,200 | +934 (+0.12%) |
796,000
|
745,800
|
839,000
|
7
|
0 |
2024/03/05 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/03/04 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/03/03 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/03/02 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/03/01 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/29 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/28 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/27 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/26 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/25 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/24 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/23 | 792,266 | +0 (+0.0%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/22 | 792,266 | +11,616 (+1.49%) |
792,000
|
745,800
|
839,000
|
6
|
0 |
2024/02/21 | 780,650 | +10,228 (+1.33%) |
766,900
|
745,800
|
839,000
|
8
|
0 |
2024/02/20 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/02/19 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
1以上 |
2024/02/18 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
1以上 |
2024/02/17 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/02/16 | 770,422 | +6,165 (+0.81%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/02/15 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/14 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/13 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/12 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/11 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/10 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/09 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/08 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/07 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/06 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/05 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/04 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/03 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/02 | 764,257 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/02/01 | 764,257 | -6,165 (-0.8%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/01/31 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/30 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/29 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
1以上 |
2024/01/28 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/27 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/26 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/25 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/24 | 770,422 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/23 | 770,422 | +8,572 (+1.13%) |
745,800
|
688,600
|
839,000
|
9
|
0 |
2024/01/22 | 761,850 | -2,292 (-0.3%) |
745,800
|
688,600
|
839,000
|
8
|
0 |
2024/01/21 | 764,142 | +2,292 (+0.3%) |
745,800
|
688,600
|
839,000
|
7
|
0 |
2024/01/20 | 761,850 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
8
|
0 |
2024/01/19 | 761,850 | +0 (+0.0%) |
745,800
|
688,600
|
839,000
|
8
|
0 |
2024/01/18 | 761,850 | +11,022 (+1.47%) |
745,800
|
688,600
|
839,000
|
8
|
0 |
2024/01/17 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/16 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/15 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/14 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/13 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/12 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/11 | 750,828 | +0 (+0.0%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/10 | 750,828 | -5,029 (-0.67%) |
745,800
|
688,600
|
796,000
|
7
|
0 |
2024/01/09 | 755,857 | +0 (+0.0%) |
745,800
|
723,800
|
796,000
|
7
|
0 |
2024/01/08 | 755,857 | +0 (+0.0%) |
745,800
|
723,800
|
796,000
|
7
|
0 |
2024/01/07 | 755,857 | -10,393 (-1.36%) |
745,800
|
723,800
|
796,000
|
7
|
0 |
2024/01/06 | 766,250 | -8,083 (-1.04%) |
745,800
|
723,800
|
839,000
|
8
|
0 |
2024/01/05 | 774,333 | +0 (+0.0%) |
745,800
|
723,800
|
839,000
|
9
|
0 |
2024/01/04 | 774,333 | +0 (+0.0%) |
745,800
|
723,800
|
839,000
|
9
|
0 |
2024/01/03 | 774,333 | +0 (+0.0%) |
745,800
|
723,800
|
839,000
|
9
|
0 |
2024/01/02 | 774,333 | +0 (+0.0%) |
745,800
|
723,800
|
839,000
|
9
|
0 |
2024/01/01 | 774,333 | +0 (+0.0%) |
745,800
|
723,800
|
839,000
|
9
|
0 |