日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 869,900 | +0 (+0.0%) |
882,900
|
822,800
|
893,000
|
6
|
N/A |
2024/05/02 | 869,900 | +14,080 (+1.65%) |
882,900
|
822,800
|
893,000
|
6
|
N/A |
2024/05/01 | 855,820 | +0 (+0.0%) |
882,900
|
760,320
|
893,000
|
6
|
N/A |
2024/04/30 | 855,820 | +17,256 (+2.06%) |
882,900
|
760,320
|
893,000
|
6
|
0 |
2024/04/29 | 838,564 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
10
|
0 |
2024/04/28 | 838,564 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
10
|
0 |
2024/04/27 | 838,564 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
10
|
1以上 |
2024/04/26 | 838,564 | -5,418 (-0.64%) |
850,300
|
760,320
|
893,000
|
10
|
0 |
2024/04/25 | 843,982 | -18,773 (-2.18%) |
877,800
|
760,320
|
893,000
|
9
|
0 |
2024/04/24 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/23 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/22 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/21 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/20 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/19 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/18 | 862,755 | +24,900 (+2.97%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/17 | 837,855 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/04/16 | 837,855 | +13,315 (+1.61%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/04/15 | 824,540 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/14 | 824,540 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/13 | 824,540 | +12,692 (+1.56%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/12 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/11 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/10 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/09 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/08 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/07 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/06 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/05 | 811,848 | -83,037 (-9.28%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/04 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/04/03 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/04/02 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
1以上 |
2024/04/01 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/31 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/30 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/29 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/28 | 894,885 | +24,137 (+2.77%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/27 | 870,748 | -19,180 (-2.16%) |
822,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/03/26 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/25 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/24 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/23 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/22 | 889,928 | -33,792 (-3.66%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/21 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/20 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/19 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/18 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/17 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/16 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/15 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/14 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/13 | 923,720 | +33,792 (+3.8%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/12 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/11 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/10 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/09 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/08 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/07 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/06 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/05 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/04 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/03 | 889,928 | -26,138 (-2.85%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/02 | 916,066 | +0 (+0.0%) |
885,400
|
844,800
|
1,018,000
|
6
|
0 |
2024/03/01 | 916,066 | +17,535 (+1.95%) |
885,400
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/29 | 898,531 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
1以上 |
2024/02/28 | 898,531 | +12,069 (+1.36%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/27 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
1以上 |
2024/02/26 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/25 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/24 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/23 | 886,462 | +1,089 (+0.12%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/22 | 885,373 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
6
|
0 |
2024/02/21 | 885,373 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
6
|
0 |
2024/02/20 | 885,373 | -28,160 (-3.08%) |
877,800
|
760,320
|
1,018,000
|
6
|
0 |
2024/02/19 | 913,533 | +0 (+0.0%) |
877,800
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/18 | 913,533 | +0 (+0.0%) |
877,800
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/17 | 913,533 | -31,117 (-3.29%) |
877,800
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/16 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/02/15 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/02/14 | 944,650 | +21,120 (+2.29%) |
947,900
|
844,800
|
1,038,000
|
8
|
1以上 |
2024/02/13 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/12 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/11 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/10 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/09 | 923,530 | -5,204 (-0.56%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/08 | 928,734 | +8,123 (+0.88%) |
949,550
|
760,320
|
1,038,000
|
10
|
0 |
2024/02/07 | 920,611 | +0 (+0.0%) |
914,350
|
760,320
|
1,038,000
|
12
|
0 |
2024/02/06 | 920,611 | +0 (+0.0%) |
914,350
|
760,320
|
1,038,000
|
12
|
1以上 |
2024/02/05 | 920,611 | +0 (+0.0%) |
914,350
|
760,320
|
1,038,000
|
12
|
1以上 |
2024/02/04 | 920,611 | -14,080 (-1.51%) |
914,350
|
760,320
|
1,038,000
|
12
|
0 |
2024/02/03 | 934,691 | +0 (+0.0%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/02/02 | 934,691 | +0 (+0.0%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/02/01 | 934,691 | +0 (+0.0%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/01/31 | 934,691 | -9,959 (-1.05%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/01/30 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/29 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/28 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/27 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/26 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/25 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/24 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/23 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/22 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/21 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/20 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/19 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/18 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/17 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/16 | 944,650 | -9,550 (-1.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/15 | 954,200 | -12,733 (-1.32%) |
1,018,000
|
844,800
|
1,038,000
|
7
|
0 |
2024/01/14 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/13 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/12 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/11 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/10 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/09 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/08 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/07 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/06 | 966,933 | +992 (+0.1%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/05 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/04 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/03 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/02 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/01 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |