日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 466,599 | -10,234 (-2.15%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
2023/12/30 | 476,833 | --- |
458,000
|
437,800
|
528,000
|
12
|
0 |
2023/12/27 | 475,971 | -2,090 (-0.44%) |
464,400
|
437,800
|
528,000
|
14
|
N/A |
2023/12/26 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
N/A |
2023/12/25 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
N/A |
2023/12/24 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/23 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/22 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/21 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/20 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/19 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/18 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/17 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/16 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/15 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/14 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/13 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/12 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/11 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/10 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/09 | 478,061 | +3,562 (+0.75%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/08 | 474,499 | +0 (+0.0%) |
464,400
|
437,800
|
528,000
|
12
|
0 |
2023/12/07 | 474,499 | +0 (+0.0%) |
464,400
|
437,800
|
528,000
|
12
|
0 |
2023/12/06 | 474,499 | -3,137 (-0.66%) |
464,400
|
437,800
|
528,000
|
12
|
0 |
2023/12/05 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/04 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/03 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/02 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/01 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/11/30 | 477,636 | -3,713 (-0.77%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/11/29 | 481,349 | -3,035 (-0.63%) |
470,800
|
437,800
|
528,000
|
12
|
0 |
2023/11/28 | 484,384 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/11/27 | 484,384 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
1以上 |
2023/11/26 | 484,384 | -1,569 (-0.32%) |
470,800
|
437,800
|
528,000
|
13
|
1以上 |
2023/11/25 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/24 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/23 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/22 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/21 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/20 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/19 | 485,953 | -8,540 (-1.73%) |
470,800
|
437,800
|
541,200
|
13
|
0 |
2023/11/18 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/17 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/16 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
1以上 |
2023/11/15 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/14 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/13 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/12 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/11 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/10 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/09 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/08 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/07 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/06 | 494,493 | +0 (+0.0%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/05 | 494,493 | +5,155 (+1.05%) |
507,999
|
437,800
|
550,000
|
15
|
0 |
2023/11/04 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/11/03 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/11/02 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/11/01 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/31 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/30 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/29 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/28 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/27 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/26 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/25 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/24 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/23 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/22 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/21 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/20 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/19 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/18 | 489,338 | -2,690 (-0.55%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/17 | 492,028 | +0 (+0.0%) |
489,399
|
437,800
|
550,000
|
14
|
0 |
2023/10/16 | 492,028 | +0 (+0.0%) |
489,399
|
437,800
|
550,000
|
14
|
0 |
2023/10/15 | 492,028 | +0 (+0.0%) |
489,399
|
437,800
|
550,000
|
14
|
1以上 |
2023/10/14 | 492,028 | +0 (+0.0%) |
489,399
|
437,800
|
550,000
|
14
|
0 |
2023/10/13 | 492,028 | +0 (+0.0%) |
489,399
|
437,800
|
550,000
|
14
|
0 |
2023/10/12 | 492,028 | +2,690 (+0.55%) |
489,399
|
437,800
|
550,000
|
14
|
0 |
2023/10/11 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/10 | 489,338 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/09 | 489,338 | +1,555 (+0.32%) |
470,800
|
437,800
|
550,000
|
13
|
0 |
2023/10/08 | 487,783 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
12
|
0 |
2023/10/07 | 487,783 | +0 (+0.0%) |
470,800
|
437,800
|
550,000
|
12
|
0 |
2023/10/06 | 487,783 | +8,083 (+1.69%) |
470,800
|
437,800
|
550,000
|
12
|
0 |
2023/10/05 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/10/04 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/10/03 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
1以上 |
2023/10/02 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/10/01 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/09/30 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/09/29 | 479,700 | +0 (+0.0%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/09/28 | 479,700 | -2,620 (-0.54%) |
464,400
|
431,200
|
550,000
|
14
|
0 |
2023/09/27 | 482,320 | +0 (+0.0%) |
470,800
|
431,200
|
550,000
|
15
|
0 |
2023/09/26 | 482,320 | +0 (+0.0%) |
470,800
|
431,200
|
550,000
|
15
|
0 |
2023/09/25 | 482,320 | +0 (+0.0%) |
470,800
|
431,200
|
550,000
|
15
|
1以上 |
2023/09/24 | 482,320 | +0 (+0.0%) |
470,800
|
431,200
|
550,000
|
15
|
0 |
2023/09/23 | 482,320 | +0 (+0.0%) |
470,800
|
431,200
|
550,000
|
15
|
0 |
2023/09/22 | 482,320 | -10,007 (-2.03%) |
470,800
|
431,200
|
550,000
|
15
|
0 |
2023/09/21 | 492,327 | -5,453 (-1.1%) |
470,800
|
437,800
|
550,000
|
11
|
0 |
2023/09/20 | 497,780 | -929 (-0.19%) |
489,400
|
448,800
|
550,000
|
10
|
0 |
2023/09/19 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/18 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/17 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
1以上 |
2023/09/16 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/15 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/14 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/13 | 498,709 | +0 (+0.0%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/12 | 498,709 | +929 (+0.19%) |
507,999
|
448,800
|
550,000
|
11
|
0 |
2023/09/11 | 497,780 | +0 (+0.0%) |
489,400
|
448,800
|
550,000
|
10
|
0 |
2023/09/10 | 497,780 | +0 (+0.0%) |
489,400
|
448,800
|
550,000
|
10
|
0 |
2023/09/09 | 497,780 | +38,744 (+8.44%) |
489,400
|
448,800
|
550,000
|
10
|
0 |
2023/09/08 | 459,036 | -3,767 (-0.81%) |
470,800
|
265,320
|
550,000
|
12
|
0 |
2023/09/07 | 462,803 | +0 (+0.0%) |
470,800
|
265,320
|
550,000
|
13
|
0 |
2023/09/06 | 462,803 | +0 (+0.0%) |
470,800
|
265,320
|
550,000
|
13
|
1以上 |
2023/09/05 | 462,803 | -4,535 (-0.97%) |
470,800
|
265,320
|
550,000
|
13
|
1以上 |
2023/09/04 | 467,338 | +0 (+0.0%) |
470,800
|
294,800
|
550,000
|
13
|
0 |
2023/09/03 | 467,338 | +0 (+0.0%) |
470,800
|
294,800
|
550,000
|
13
|
0 |
2023/09/02 | 467,338 | -1,545 (-0.33%) |
470,800
|
294,800
|
550,000
|
13
|
0 |
2023/09/01 | 468,883 | +0 (+0.0%) |
489,399
|
294,800
|
550,000
|
12
|
0 |
2023/08/31 | 468,883 | +0 (+0.0%) |
489,399
|
294,800
|
550,000
|
12
|
0 |
2023/08/30 | 468,883 | +0 (+0.0%) |
489,399
|
294,800
|
550,000
|
12
|
0 |
2023/08/29 | 468,883 | +0 (+0.0%) |
489,399
|
294,800
|
550,000
|
12
|
0 |
2023/08/28 | 468,883 | +3,556 (+0.76%) |
489,399
|
294,800
|
550,000
|
12
|
0 |
2023/08/27 | 465,327 | +0 (+0.0%) |
470,800
|
294,800
|
550,000
|
11
|
0 |
2023/08/26 | 465,327 | +0 (+0.0%) |
470,800
|
294,800
|
550,000
|
11
|
0 |
2023/08/25 | 465,327 | -3,773 (-0.8%) |
470,800
|
294,800
|
550,000
|
11
|
0 |
2023/08/24 | 469,100 | -2,992 (-0.63%) |
489,400
|
294,800
|
550,000
|
12
|
0 |
2023/08/23 | 472,092 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/22 | 472,092 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
1以上 |
2023/08/21 | 472,092 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
1以上 |
2023/08/20 | 472,092 | +9,783 (+2.12%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/19 | 462,309 | +0 (+0.0%) |
470,800
|
294,800
|
550,000
|
11
|
0 |
2023/08/18 | 462,309 | -9,783 (-2.07%) |
470,800
|
294,800
|
550,000
|
11
|
0 |
2023/08/17 | 472,092 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/16 | 472,092 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/15 | 472,092 | -457 (-0.1%) |
507,999
|
294,800
|
550,000
|
13
|
1以上 |
2023/08/14 | 472,549 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/13 | 472,549 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/12 | 472,549 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/11 | 472,549 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/10 | 472,549 | -145 (-0.03%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/09 | 472,694 | -173 (-0.04%) |
507,999
|
294,800
|
550,000
|
12
|
0 |
2023/08/08 | 472,867 | +6,594 (+1.41%) |
508,000
|
294,800
|
550,000
|
11
|
0 |
2023/08/07 | 466,273 | +0 (+0.0%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/06 | 466,273 | -3,166 (-0.67%) |
507,999
|
294,800
|
550,000
|
13
|
0 |
2023/08/05 | 469,439 | -8,090 (-1.69%) |
507,999
|
294,800
|
550,000
|
14
|
1以上 |
2023/08/04 | 477,529 | +2,343 (+0.49%) |
507,999
|
294,800
|
550,000
|
14
|
0 |
2023/08/03 | 475,186 | +2,735 (+0.58%) |
508,000
|
294,800
|
550,000
|
13
|
1以上 |
2023/08/02 | 472,451 | +0 (+0.0%) |
501,040
|
294,800
|
550,000
|
12
|
0 |
2023/08/01 | 472,451 | +0 (+0.0%) |
501,040
|
294,800
|
550,000
|
12
|
0 |
2023/07/31 | 472,451 | +0 (+0.0%) |
501,040
|
294,800
|
550,000
|
12
|
0 |
2023/07/30 | 472,451 | +0 (+0.0%) |
501,040
|
294,800
|
550,000
|
12
|
0 |
2023/07/29 | 472,451 | +3,468 (+0.74%) |
501,040
|
294,800
|
550,000
|
12
|
0 |
2023/07/28 | 468,983 | +0 (+0.0%) |
491,480
|
294,800
|
550,000
|
11
|
0 |
2023/07/27 | 468,983 | +8,850 (+1.92%) |
491,480
|
294,800
|
550,000
|
11
|
0 |
2023/07/26 | 460,133 | +0 (+0.0%) |
458,000
|
294,800
|
550,000
|
11
|
0 |
2023/07/25 | 460,133 | +3,761 (+0.82%) |
458,000
|
294,800
|
550,000
|
11
|
0 |
2023/07/24 | 456,372 | +0 (+0.0%) |
458,000
|
294,800
|
550,000
|
12
|
0 |
2023/07/23 | 456,372 | +0 (+0.0%) |
458,000
|
294,800
|
550,000
|
12
|
0 |
2023/07/22 | 456,372 | +0 (+0.0%) |
458,000
|
294,800
|
550,000
|
12
|
1以上 |
2023/07/21 | 456,372 | -3,761 (-0.82%) |
458,000
|
294,800
|
550,000
|
12
|
0 |
2023/07/20 | 460,133 | -8,850 (-1.89%) |
458,000
|
294,800
|
550,000
|
11
|
0 |
2023/07/19 | 468,983 | -1,007 (-0.21%) |
491,480
|
294,800
|
550,000
|
11
|
0 |
2023/07/18 | 469,990 | +14,547 (+3.19%) |
481,800
|
294,800
|
550,000
|
13
|
0 |
2023/07/17 | 455,443 | +0 (+0.0%) |
480,260
|
294,800
|
541,200
|
11
|
0 |
2023/07/16 | 455,443 | -35,039 (-7.14%) |
480,260
|
294,800
|
541,200
|
11
|
1以上 |
2023/07/15 | 490,482 | +0 (+0.0%) |
481,800
|
458,000
|
541,200
|
9
|
0 |
2023/07/14 | 490,482 | +5,464 (+1.13%) |
481,800
|
458,000
|
541,200
|
9
|
0 |
2023/07/13 | 485,018 | +4,383 (+0.91%) |
480,260
|
442,310
|
541,200
|
9
|
0 |
2023/07/12 | 480,635 | +0 (+0.0%) |
480,260
|
433,620
|
541,200
|
11
|
0 |
2023/07/11 | 480,635 | -1,135 (-0.24%) |
480,260
|
433,620
|
541,200
|
11
|
0 |
2023/07/10 | 481,770 | +0 (+0.0%) |
485,000
|
433,620
|
541,200
|
9
|
1以上 |
2023/07/09 | 481,770 | +0 (+0.0%) |
485,000
|
433,620
|
541,200
|
9
|
0 |
2023/07/08 | 481,770 | +0 (+0.0%) |
485,000
|
433,620
|
541,200
|
9
|
0 |
2023/07/07 | 481,770 | +0 (+0.0%) |
485,000
|
433,620
|
541,200
|
9
|
0 |
2023/07/06 | 481,770 | +0 (+0.0%) |
485,000
|
433,620
|
541,200
|
9
|
0 |
2023/07/05 | 481,770 | -7,223 (-1.48%) |
485,000
|
433,620
|
541,200
|
9
|
0 |
2023/07/04 | 488,993 | -7,491 (-1.51%) |
485,000
|
433,620
|
554,000
|
10
|
0 |
2023/07/03 | 496,484 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
10
|
0 |
2023/07/02 | 496,484 | +1,311 (+0.26%) |
485,000
|
458,000
|
554,000
|
10
|
1以上 |
2023/07/01 | 495,173 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
12
|
0 |
2023/06/30 | 495,173 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
12
|
0 |
2023/06/29 | 495,173 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
12
|
1以上 |
2023/06/28 | 495,173 | -1,311 (-0.26%) |
485,000
|
458,000
|
554,000
|
12
|
0 |
2023/06/27 | 496,484 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
10
|
0 |
2023/06/26 | 496,484 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
10
|
0 |
2023/06/25 | 496,484 | -5,228 (-1.04%) |
485,000
|
458,000
|
554,000
|
10
|
0 |
2023/06/24 | 501,712 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
11
|
0 |
2023/06/23 | 501,712 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
11
|
0 |
2023/06/22 | 501,712 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
11
|
1以上 |
2023/06/21 | 501,712 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
11
|
0 |
2023/06/20 | 501,712 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
11
|
0 |
2023/06/19 | 501,712 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
11
|
0 |
2023/06/18 | 501,712 | +5,228 (+1.05%) |
485,000
|
458,000
|
554,000
|
11
|
0 |
2023/06/17 | 496,484 | +4,969 (+1.01%) |
485,000
|
458,000
|
554,000
|
10
|
0 |
2023/06/16 | 491,515 | +0 (+0.0%) |
485,000
|
458,000
|
554,000
|
9
|
0 |
2023/06/15 | 491,515 | -9,576 (-1.91%) |
485,000
|
458,000
|
554,000
|
9
|
0 |
2023/06/14 | 501,091 | +0 (+0.0%) |
485,000
|
469,040
|
554,000
|
7
|
0 |
2023/06/13 | 501,091 | +0 (+0.0%) |
485,000
|
469,040
|
554,000
|
7
|
0 |
2023/06/12 | 501,091 | +0 (+0.0%) |
485,000
|
469,040
|
554,000
|
7
|
0 |
2023/06/11 | 501,091 | +0 (+0.0%) |
485,000
|
469,040
|
554,000
|
7
|
0 |
2023/06/10 | 501,091 | +0 (+0.0%) |
485,000
|
469,040
|
554,000
|
7
|
0 |
2023/06/09 | 501,091 | -6,446 (-1.27%) |
485,000
|
469,040
|
554,000
|
7
|
0 |
2023/06/08 | 507,537 | +23,539 (+4.86%) |
510,600
|
469,040
|
554,000
|
9
|
0 |
2023/06/07 | 483,998 | +0 (+0.0%) |
485,000
|
354,420
|
554,000
|
11
|
0 |
2023/06/06 | 483,998 | +0 (+0.0%) |
485,000
|
354,420
|
554,000
|
11
|
1以上 |
2023/06/05 | 483,998 | +0 (+0.0%) |
485,000
|
354,420
|
554,000
|
11
|
1以上 |
2023/06/04 | 483,998 | +0 (+0.0%) |
485,000
|
354,420
|
554,000
|
11
|
0 |
2023/06/03 | 483,998 | -3,580 (-0.73%) |
485,000
|
354,420
|
554,000
|
11
|
0 |
2023/06/02 | 487,578 | +3,142 (+0.65%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/06/01 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/31 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/30 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/29 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/28 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/27 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/26 | 484,436 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/25 | 484,436 | -6,324 (-1.29%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/24 | 490,760 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/05/23 | 490,760 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/05/22 | 490,760 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
11
|
1以上 |
2023/05/21 | 490,760 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/05/20 | 490,760 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/05/19 | 490,760 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/05/18 | 490,760 | +3,144 (+0.64%) |
485,000
|
393,800
|
554,000
|
11
|
0 |
2023/05/17 | 487,616 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/16 | 487,616 | +2,554 (+0.53%) |
485,000
|
393,800
|
554,000
|
10
|
0 |
2023/05/15 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
0 |
2023/05/14 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
0 |
2023/05/13 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
N/A |
2023/05/12 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
N/A |
2023/05/11 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
N/A |
2023/05/10 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
N/A |
2023/05/09 | 485,062 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
9
|
N/A |
2023/05/08 | 485,062 | -1,294 (-0.27%) |
485,000
|
393,800
|
554,000
|
9
|
N/A |
2023/05/07 | 486,356 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
N/A |
2023/05/06 | 486,356 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
N/A |
2023/05/05 | 486,356 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
1以上 |
2023/05/04 | 486,356 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
N/A |
2023/05/03 | 486,356 | +0 (+0.0%) |
485,000
|
393,800
|
554,000
|
10
|
N/A |