日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
N/A |
2024/05/01 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
N/A |
2024/04/30 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
N/A |
2024/04/29 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/28 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/27 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/26 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/25 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/24 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/23 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/22 | 530,133 | +0 (+0.0%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/21 | 530,133 | +15,373 (+2.99%) |
510,400
|
473,000
|
607,000
|
6
|
0 |
2024/04/20 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/19 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/18 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/17 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/16 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/15 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/14 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/13 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/12 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/11 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/10 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/09 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/08 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/07 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/06 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/05 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/04 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/03 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/02 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/04/01 | 514,760 | +0 (+0.0%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/03/31 | 514,760 | -11,154 (-2.12%) |
509,900
|
473,000
|
607,000
|
5
|
0 |
2024/03/30 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/29 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/28 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
1以上 |
2024/03/27 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/26 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/25 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/24 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/23 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/22 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/21 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/20 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/19 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/18 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/17 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/16 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/15 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/14 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/13 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/12 | 525,914 | +6,757 (+1.3%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/03/11 | 519,157 | +0 (+0.0%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/10 | 519,157 | +0 (+0.0%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/09 | 519,157 | +0 (+0.0%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/08 | 519,157 | +0 (+0.0%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/07 | 519,157 | +0 (+0.0%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/06 | 519,157 | +0 (+0.0%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/05 | 519,157 | +5,770 (+1.12%) |
510,900
|
425,700
|
607,000
|
7
|
0 |
2024/03/04 | 513,387 | +0 (+0.0%) |
510,400
|
425,700
|
607,000
|
8
|
0 |
2024/03/03 | 513,387 | +0 (+0.0%) |
510,400
|
425,700
|
607,000
|
8
|
0 |
2024/03/02 | 513,387 | +0 (+0.0%) |
510,400
|
425,700
|
607,000
|
8
|
1以上 |
2024/03/01 | 513,387 | +0 (+0.0%) |
510,400
|
425,700
|
607,000
|
8
|
0 |
2024/02/29 | 513,387 | +0 (+0.0%) |
510,400
|
425,700
|
607,000
|
8
|
0 |
2024/02/28 | 513,387 | -12,527 (-2.38%) |
510,400
|
425,700
|
607,000
|
8
|
0 |
2024/02/27 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/02/26 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/02/25 | 525,914 | +0 (+0.0%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/02/24 | 525,914 | -6,197 (-1.16%) |
510,900
|
473,000
|
607,000
|
7
|
0 |
2024/02/23 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/22 | 532,111 | +5,911 (+1.12%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/21 | 526,200 | +0 (+0.0%) |
532,350
|
473,000
|
607,000
|
10
|
1以上 |
2024/02/20 | 526,200 | -5,911 (-1.11%) |
532,350
|
473,000
|
607,000
|
10
|
0 |
2024/02/19 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
1以上 |
2024/02/18 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/17 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/16 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/15 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/14 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/13 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/12 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/11 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/10 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/09 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/08 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/07 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/06 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/05 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/04 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/03 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/02 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/02/01 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/31 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/30 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/29 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/28 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/27 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/26 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/25 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/24 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/23 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/22 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/21 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/20 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/19 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/18 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/17 | 532,111 | +0 (+0.0%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/16 | 532,111 | +9,361 (+1.79%) |
553,800
|
473,000
|
607,000
|
9
|
0 |
2024/01/15 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/14 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/13 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/12 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/11 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/10 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/09 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/08 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/07 | 522,750 | +0 (+0.0%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/06 | 522,750 | +154 (+0.03%) |
532,350
|
473,000
|
553,800
|
8
|
0 |
2024/01/05 | 522,596 | +0 (+0.0%) |
532,043
|
473,000
|
553,800
|
8
|
0 |
2024/01/04 | 522,596 | +0 (+0.0%) |
532,043
|
473,000
|
553,800
|
8
|
0 |
2024/01/03 | 522,596 | +0 (+0.0%) |
532,043
|
473,000
|
553,800
|
8
|
0 |
2024/01/02 | 522,596 | +0 (+0.0%) |
532,043
|
473,000
|
553,800
|
8
|
0 |
2024/01/01 | 522,596 | +0 (+0.0%) |
532,043
|
473,000
|
553,800
|
8
|
0 |