日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,355 | +0 (+0.0%) |
591,800
|
547,800
|
628,800
|
6
|
0 |
2023/12/30 | 589,355 | --- |
591,800
|
547,800
|
628,800
|
6
|
0 |
2023/12/27 | 589,355 | +0 (+0.0%) |
591,800
|
547,800
|
628,800
|
6
|
N/A |
2023/12/26 | 589,355 | +110 (+0.02%) |
591,800
|
547,800
|
628,800
|
6
|
N/A |
2023/12/25 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
N/A |
2023/12/24 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/23 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/22 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/21 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/20 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/19 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/18 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/17 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/16 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/15 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/14 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/13 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/12 | 589,245 | -4,107 (-0.69%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/11 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/10 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/09 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
1以上 |
2023/12/08 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/07 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/06 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/05 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/04 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/03 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/02 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/01 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/11/30 | 593,352 | -622 (-0.1%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/11/29 | 593,974 | +0 (+0.0%) |
618,000
|
547,800
|
628,135
|
5
|
0 |
2023/11/28 | 593,974 | -30,782 (-4.93%) |
618,000
|
547,800
|
628,135
|
5
|
0 |
2023/11/27 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/26 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/25 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/24 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/23 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/22 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/21 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/20 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/19 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/18 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/17 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/16 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/15 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/14 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/13 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/12 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/11 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/10 | 624,756 | +6,756 (+1.09%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/09 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/08 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/07 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/06 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/05 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/04 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/03 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/02 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/11/01 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/31 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/30 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/29 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/28 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/27 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/26 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/25 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/24 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/23 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/22 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/21 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/20 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/19 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/18 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/17 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/16 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/15 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/14 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/13 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/12 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/11 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/10 | 618,000 | +46,800 (+8.19%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/10/09 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/08 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/07 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
1以上 |
2023/10/06 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/05 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/04 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/03 | 571,200 | +0 (+0.0%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/02 | 571,200 | +23,400 (+4.27%) |
547,800
|
547,800
|
618,000
|
3
|
0 |
2023/10/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/16 | 547,800 | -13,600 (-2.42%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/15 | 561,400 | +0 (+0.0%) |
561,400
|
547,800
|
575,000
|
4
|
0 |
2023/09/14 | 561,400 | +0 (+0.0%) |
561,400
|
547,800
|
575,000
|
4
|
0 |
2023/09/13 | 561,400 | +0 (+0.0%) |
561,400
|
547,800
|
575,000
|
4
|
1以上 |
2023/09/12 | 561,400 | +13,600 (+2.48%) |
561,400
|
547,800
|
575,000
|
4
|
0 |
2023/09/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/01 | 547,800 | +6,600 (+1.22%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/31 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/30 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/29 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
1以上 |
2023/08/28 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/27 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/26 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/25 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/24 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/23 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/22 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/21 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/20 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/19 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/18 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/17 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/16 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/15 | 541,200 | +3,300 (+0.61%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/14 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
4
|
0 |
2023/08/13 | 537,900 | -3,300 (-0.61%) |
537,900
|
528,000
|
547,800
|
4
|
0 |
2023/08/12 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
1以上 |
2023/08/11 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/10 | 541,200 | -18,260 (-3.26%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2023/08/09 | 559,460 | +0 (+0.0%) |
547,800
|
528,000
|
602,580
|
3
|
0 |
2023/08/08 | 559,460 | +31,460 (+5.96%) |
547,800
|
528,000
|
602,580
|
3
|
0 |
2023/08/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/08/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/08/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/08/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/08/03 | 528,000 | +24,400 (+4.85%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/08/02 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/08/01 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/07/31 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
1以上 |
2023/07/30 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/07/29 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/07/28 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/07/27 | 503,600 | +0 (+0.0%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/07/26 | 503,600 | +9,400 (+1.9%) |
491,400
|
491,400
|
528,000
|
3
|
0 |
2023/07/25 | 494,200 | -33,800 (-6.4%) |
477,300
|
477,300
|
528,000
|
3
|
0 |
2023/07/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/07/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/23 | 528,000 | -58,626 (-9.99%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/22 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/21 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/20 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
1以上 |
2023/06/19 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/18 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/17 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/16 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/15 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/14 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/13 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/12 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/11 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/10 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/09 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/08 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/07 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/06 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/05 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/04 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/03 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/02 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/06/01 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/31 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/30 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/29 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/28 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/27 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/26 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/25 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/24 | 586,626 | +0 (+0.0%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/23 | 586,626 | +58,626 (+11.1%) |
615,940
|
528,000
|
615,940
|
3
|
0 |
2023/05/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/05/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
2023/05/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |