日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 695,414 | +3,289 (+0.48%) |
694,280
|
658,170
|
727,650
|
11
|
N/A |
2024/05/08 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
N/A |
2024/05/07 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
N/A |
2024/05/06 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/05 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/04 | 692,125 | -4,245 (-0.61%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/03 | 696,370 | +0 (+0.0%) |
696,140
|
680,400
|
714,980
|
8
|
0 |
2024/05/02 | 696,370 | +3,153 (+0.45%) |
696,140
|
680,400
|
714,980
|
8
|
0 |
2024/05/01 | 693,217 | +0 (+0.0%) |
694,280
|
668,000
|
714,980
|
9
|
0 |
2024/04/30 | 693,217 | -2,751 (-0.4%) |
694,280
|
668,000
|
714,980
|
9
|
0 |
2024/04/29 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
1以上 |
2024/04/28 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/27 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
1以上 |
2024/04/26 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/25 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/24 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/23 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/22 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/21 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/20 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/19 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/18 | 695,968 | -638 (-0.09%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/17 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/16 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/15 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/14 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/13 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/12 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/11 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/10 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/09 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/08 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/07 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/06 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/05 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/04 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/03 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/02 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/01 | 696,606 | +774 (+0.11%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/03/31 | 695,832 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/30 | 695,832 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/29 | 695,832 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/28 | 695,832 | -774 (-0.11%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/27 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/03/26 | 696,606 | -4,051 (-0.58%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/03/25 | 700,657 | +0 (+0.0%) |
701,500
|
668,000
|
724,680
|
8
|
1以上 |
2024/03/24 | 700,657 | +8,251 (+1.19%) |
701,500
|
668,000
|
724,680
|
8
|
0 |
2024/03/23 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/22 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/21 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
1以上 |
2024/03/20 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/19 | 692,406 | -10,320 (-1.47%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/18 | 702,726 | +1,339 (+0.19%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/17 | 701,387 | -3,339 (-0.47%) |
698,000
|
659,400
|
757,120
|
11
|
0 |
2024/03/16 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/15 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
1以上 |
2024/03/14 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/13 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/12 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/11 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/10 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/09 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/08 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/07 | 704,726 | +1,140 (+0.16%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/06 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/05 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/04 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/03 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/02 | 703,586 | -3,334 (-0.47%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/01 | 706,920 | +0 (+0.0%) |
705,000
|
659,400
|
757,120
|
9
|
0 |
2024/02/29 | 706,920 | +12,680 (+1.83%) |
705,000
|
659,400
|
757,120
|
9
|
0 |
2024/02/28 | 694,240 | -23,906 (-3.33%) |
698,000
|
659,400
|
724,680
|
7
|
0 |
2024/02/27 | 718,146 | -8,324 (-1.15%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/26 | 726,470 | +8,324 (+1.16%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/25 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
1以上 |
2024/02/24 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/23 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/22 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/21 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/20 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/19 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/18 | 718,146 | -8,324 (-1.15%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/17 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/16 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/15 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/14 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/13 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/12 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/11 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/10 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/09 | 726,470 | -16,530 (-2.22%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/08 | 743,000 | +15,000 (+2.06%) |
743,000
|
718,000
|
768,000
|
2
|
0 |
2024/02/07 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/06 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/05 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
1以上 |
2024/02/04 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/03 | 728,000 | -10,000 (-1.36%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/02 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/01 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/31 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/30 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/29 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/28 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/27 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/26 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/25 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/24 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/23 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/22 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/21 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/20 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/19 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/18 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/17 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/16 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/15 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/14 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/13 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/12 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/11 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/10 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/09 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/08 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/07 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/06 | 738,000 | +2,514 (+0.34%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/05 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2024/01/04 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2024/01/03 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
1以上 |
2024/01/02 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2024/01/01 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |