| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 806,334 | +0 (+0.0%) |
800,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/30 | 806,334 | +0 (+0.0%) |
800,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/29 | 806,334 | +0 (+0.0%) |
800,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/28 | 806,334 | -10,333 (-1.27%) |
800,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/27 | 816,667 | +57,347 (+7.55%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/26 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/25 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/24 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/23 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/22 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/21 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/20 | 759,320 | -57,347 (-7.02%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
| 2024/12/19 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/18 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/17 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/16 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/15 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/14 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/13 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/12 | 816,667 | +57,347 (+7.55%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
| 2024/12/11 | 759,320 | +0 (+0.0%) |
758,802
|
688,160
|
831,000
|
6
|
0 |
なら、