日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
N/A |
2024/05/25 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
N/A |
2024/05/24 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
N/A |
2024/05/23 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/22 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/21 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/20 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/19 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/18 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/17 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/16 | 940,950 | +2,350 (+0.25%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/15 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/05/14 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/05/13 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
1以上 |
2024/05/12 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/05/11 | 938,600 | -2,350 (-0.25%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/05/10 | 940,950 | +2,350 (+0.25%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/09 | 938,600 | -2,350 (-0.25%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/05/08 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/07 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
1以上 |
2024/05/06 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/05 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/04 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/03 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/02 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/05/01 | 940,950 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/04/30 | 940,950 | +2,350 (+0.25%) |
948,000
|
880,000
|
987,800
|
4
|
0 |
2024/04/29 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/28 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/27 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
1以上 |
2024/04/26 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/25 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/24 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/23 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/22 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/21 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/20 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/19 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/18 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/17 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/16 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/15 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/14 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/13 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/12 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/11 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/10 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/09 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/08 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/07 | 938,600 | +0 (+0.0%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/06 | 938,600 | -29,300 (-3.03%) |
948,000
|
880,000
|
987,800
|
6
|
0 |
2024/04/05 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/04/04 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/04/03 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/04/02 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/04/01 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/31 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/30 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/29 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/28 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/27 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/26 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/25 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/24 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/23 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/22 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/21 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/20 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/19 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/18 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/17 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/16 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/15 | 967,900 | +0 (+0.0%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/14 | 967,900 | +23,980 (+2.54%) |
967,900
|
948,000
|
987,800
|
4
|
0 |
2024/03/13 | 943,920 | +0 (+0.0%) |
948,000
|
848,000
|
987,800
|
5
|
0 |
2024/03/12 | 943,920 | +0 (+0.0%) |
948,000
|
848,000
|
987,800
|
5
|
0 |
2024/03/11 | 943,920 | +0 (+0.0%) |
948,000
|
848,000
|
987,800
|
5
|
1以上 |
2024/03/10 | 943,920 | +0 (+0.0%) |
948,000
|
848,000
|
987,800
|
5
|
0 |
2024/03/09 | 943,920 | +29,254 (+3.2%) |
948,000
|
848,000
|
987,800
|
5
|
0 |
2024/03/08 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/07 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/06 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/05 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/04 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/03 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/02 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/03/01 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/02/29 | 914,666 | +0 (+0.0%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/02/28 | 914,666 | -33,334 (-3.52%) |
948,000
|
848,000
|
948,000
|
3
|
0 |
2024/02/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/09 | 948,000 | +16,667 (+1.79%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/02/08 | 931,333 | +8,333 (+0.9%) |
948,000
|
898,000
|
948,000
|
3
|
0 |
2024/02/07 | 923,000 | +0 (+0.0%) |
923,000
|
898,000
|
948,000
|
4
|
0 |
2024/02/06 | 923,000 | +0 (+0.0%) |
923,000
|
898,000
|
948,000
|
4
|
1以上 |
2024/02/05 | 923,000 | +0 (+0.0%) |
923,000
|
898,000
|
948,000
|
4
|
1以上 |
2024/02/04 | 923,000 | +0 (+0.0%) |
923,000
|
898,000
|
948,000
|
4
|
0 |
2024/02/03 | 923,000 | +0 (+0.0%) |
923,000
|
898,000
|
948,000
|
4
|
0 |
2024/02/02 | 923,000 | +0 (+0.0%) |
923,000
|
898,000
|
948,000
|
4
|
0 |
2024/02/01 | 923,000 | -25,000 (-2.64%) |
923,000
|
898,000
|
948,000
|
4
|
0 |
2024/01/31 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/30 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/29 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/28 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/09 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
2
|
0 |
2024/01/08 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/07 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/06 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2024/01/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |