日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
N/A |
2024/05/05 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
N/A |
2024/05/04 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
N/A |
2024/05/03 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/02 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/01 | 779,026 | +1,079 (+0.14%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/04/30 | 777,947 | -5,500 (-0.7%) |
770,000
|
740,300
|
853,860
|
7
|
0 |
2024/04/29 | 783,447 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/28 | 783,447 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
1以上 |
2024/04/27 | 783,447 | -1,618 (-0.21%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/26 | 785,065 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/25 | 785,065 | -20,088 (-2.49%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/24 | 805,153 | +0 (+0.0%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/23 | 805,153 | +0 (+0.0%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/22 | 805,153 | -3,777 (-0.47%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/21 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/20 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/19 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/18 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/17 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/16 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/15 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/14 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/13 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/12 | 808,930 | +22,465 (+2.86%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/11 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/10 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/09 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/08 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/07 | 786,465 | +17,855 (+2.32%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/06 | 768,610 | +12,760 (+1.69%) |
778,800
|
732,900
|
794,130
|
3
|
0 |
2024/04/05 | 755,850 | +0 (+0.0%) |
755,850
|
732,900
|
778,800
|
2
|
0 |
2024/04/04 | 755,850 | +0 (+0.0%) |
755,850
|
732,900
|
778,800
|
2
|
1以上 |
2024/04/03 | 755,850 | -22,950 (-2.95%) |
755,850
|
732,900
|
778,800
|
2
|
0 |
2024/04/02 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/04/01 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/31 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/30 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/29 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/28 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/27 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/26 | 778,800 | +15,510 (+2.03%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/25 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/24 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/23 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
1以上 |
2024/03/22 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/21 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/20 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/19 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/18 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/17 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/16 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/15 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/14 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/13 | 763,290 | +5,170 (+0.68%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/12 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/11 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/10 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
1以上 |
2024/03/09 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/08 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/07 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/06 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/05 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/04 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/03 | 758,120 | -5,170 (-0.68%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/02 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/01 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/29 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/28 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/27 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/26 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/25 | 763,290 | +1,645 (+0.22%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/24 | 761,645 | +0 (+0.0%) |
760,000
|
747,780
|
778,800
|
4
|
0 |
2024/02/23 | 761,645 | +0 (+0.0%) |
760,000
|
747,780
|
778,800
|
4
|
0 |
2024/02/22 | 761,645 | -7,451 (-0.97%) |
760,000
|
747,780
|
778,800
|
4
|
1以上 |
2024/02/21 | 769,096 | -362 (-0.05%) |
769,400
|
747,780
|
788,000
|
6
|
0 |
2024/02/20 | 769,458 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
10
|
0 |
2024/02/19 | 769,458 | +1,971 (+0.26%) |
770,000
|
747,780
|
788,000
|
10
|
1以上 |
2024/02/18 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
1以上 |
2024/02/17 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/16 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
1以上 |
2024/02/15 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/14 | 767,487 | +3,670 (+0.48%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/13 | 763,817 | +0 (+0.0%) |
770,000
|
747,780
|
778,800
|
9
|
0 |
2024/02/12 | 763,817 | -1,852 (-0.24%) |
770,000
|
747,780
|
778,800
|
9
|
0 |
2024/02/11 | 765,669 | -1,818 (-0.24%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/10 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/09 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
1以上 |
2024/02/08 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/07 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/06 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/05 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/04 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/03 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/02 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/01 | 767,487 | -4,817 (-0.62%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/01/31 | 772,304 | +0 (+0.0%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/30 | 772,304 | +6,040 (+0.79%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/29 | 766,264 | +0 (+0.0%) |
770,000
|
727,000
|
798,800
|
15
|
1以上 |
2024/01/28 | 766,264 | +0 (+0.0%) |
770,000
|
727,000
|
798,800
|
15
|
0 |
2024/01/27 | 766,264 | -6,040 (-0.78%) |
770,000
|
727,000
|
798,800
|
15
|
1以上 |
2024/01/26 | 772,304 | +0 (+0.0%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/25 | 772,304 | +0 (+0.0%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/24 | 772,304 | -2,237 (-0.29%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/23 | 774,541 | -2,596 (-0.33%) |
770,000
|
747,780
|
798,800
|
11
|
0 |
2024/01/22 | 777,137 | +0 (+0.0%) |
780,000
|
747,780
|
798,800
|
7
|
0 |
2024/01/21 | 777,137 | +8,665 (+1.13%) |
780,000
|
747,780
|
798,800
|
7
|
0 |
2024/01/20 | 768,472 | -4,856 (-0.63%) |
778,800
|
747,780
|
788,000
|
5
|
0 |
2024/01/19 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/18 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/17 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
1以上 |
2024/01/16 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/15 | 773,328 | +1,332 (+0.17%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/14 | 771,996 | +5,945 (+0.78%) |
769,400
|
747,780
|
798,800
|
10
|
0 |
2024/01/13 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/12 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
1以上 |
2024/01/11 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/10 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/09 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/08 | 766,051 | +20,325 (+2.73%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/07 | 745,726 | +0 (+0.0%) |
753,890
|
680,000
|
778,800
|
6
|
0 |
2024/01/06 | 745,726 | -9,569 (-1.27%) |
753,890
|
680,000
|
778,800
|
6
|
0 |
2024/01/05 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
1以上 |
2024/01/04 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2024/01/03 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2024/01/02 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2024/01/01 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |