日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 880,580 | +0 (+0.0%) |
880,580
|
821,760
|
939,400
|
2
|
N/A |
2024/05/14 | 880,580 | +0 (+0.0%) |
880,580
|
821,760
|
939,400
|
2
|
N/A |
2024/05/13 | 880,580 | +0 (+0.0%) |
880,580
|
821,760
|
939,400
|
2
|
N/A |
2024/05/12 | 880,580 | +15,291 (+1.77%) |
880,580
|
821,760
|
939,400
|
2
|
0 |
2024/05/11 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/10 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/09 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
1以上 |
2024/05/08 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/07 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/06 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/05 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/04 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/03 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/02 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/05/01 | 865,289 | +0 (+0.0%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/04/30 | 865,289 | -14,510 (-1.65%) |
849,998
|
821,760
|
939,400
|
4
|
0 |
2024/04/29 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/28 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/27 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/26 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/25 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/24 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/23 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/22 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/21 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/20 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/19 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/18 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/17 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/16 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/15 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/14 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/13 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/12 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/11 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/10 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/09 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/08 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/07 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/06 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/05 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/04 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/03 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/02 | 879,799 | +0 (+0.0%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/04/01 | 879,799 | +6,485 (+0.74%) |
849,999
|
849,998
|
939,400
|
3
|
0 |
2024/03/31 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/30 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/29 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
1以上 |
2024/03/28 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/27 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/26 | 873,314 | +22,029 (+2.59%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/25 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/24 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/23 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/22 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/21 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/20 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/19 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/18 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/17 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/16 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/15 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/14 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/13 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/12 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/11 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/10 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/09 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/08 | 851,285 | +0 (+0.0%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/07 | 851,285 | -22,029 (-2.52%) |
849,999
|
849,998
|
853,860
|
3
|
0 |
2024/03/06 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/05 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/04 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
1以上 |
2024/03/03 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/02 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/03/01 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/29 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/28 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/27 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/26 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/25 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/24 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/23 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/22 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/21 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/20 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/19 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/18 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/17 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/16 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/15 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/14 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/13 | 873,314 | +0 (+0.0%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/12 | 873,314 | -16,050 (-1.8%) |
851,929
|
849,998
|
939,400
|
4
|
0 |
2024/02/11 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/10 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/09 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/08 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/07 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/06 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/05 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/04 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/03 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/02 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/02/01 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/31 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/30 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/29 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/28 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/27 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/26 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/25 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/24 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/23 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/22 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/21 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/20 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/19 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/18 | 889,364 | +0 (+0.0%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/17 | 889,364 | -12,100 (-1.34%) |
884,029
|
849,998
|
939,400
|
4
|
0 |
2024/01/16 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/15 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/14 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/13 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/12 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/11 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/10 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/09 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/08 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/07 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/06 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/05 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/04 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/03 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/02 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |
2024/01/01 | 901,464 | +0 (+0.0%) |
884,029
|
849,998
|
987,800
|
4
|
0 |