日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/30 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2023/12/26 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2023/12/25 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2023/12/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/14 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/12/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/28 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/26 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/25 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/11/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/10/31 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/10/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/10/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/10/28 | 767,800 | +108,240 (+16.41%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/10/27 | 659,560 | +0 (+0.0%) |
605,440
|
605,440
|
767,800
|
3
|
0 |
2023/10/26 | 659,560 | +0 (+0.0%) |
605,440
|
605,440
|
767,800
|
3
|
0 |
2023/10/25 | 659,560 | -100,906 (-13.27%) |
605,440
|
605,440
|
767,800
|
3
|
1以上 |
2023/10/24 | 760,466 | +0 (+0.0%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/23 | 760,466 | +0 (+0.0%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/22 | 760,466 | +0 (+0.0%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/21 | 760,466 | +0 (+0.0%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/20 | 760,466 | +0 (+0.0%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/19 | 760,466 | +0 (+0.0%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/18 | 760,466 | +100,906 (+15.3%) |
756,800
|
756,800
|
767,800
|
3
|
0 |
2023/10/17 | 659,560 | +54,120 (+8.94%) |
605,440
|
605,440
|
767,800
|
3
|
0 |
2023/10/16 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/15 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/14 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/13 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/12 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/11 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/10 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/09 | 605,440 | +0 (+0.0%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/08 | 605,440 | -54,120 (-8.21%) |
605,440
|
605,440
|
605,440
|
2
|
0 |
2023/10/07 | 659,560 | -43,296 (-6.16%) |
605,440
|
605,440
|
767,800
|
3
|
0 |
2023/10/06 | 702,856 | +0 (+0.0%) |
767,800
|
605,440
|
767,800
|
5
|
0 |
2023/10/05 | 702,856 | -59,444 (-7.8%) |
767,800
|
605,440
|
767,800
|
5
|
1以上 |
2023/10/04 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
1以上 |
2023/10/03 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/10/02 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/10/01 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/30 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/29 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/28 | 762,300 | +114,345 (+17.65%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/27 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/26 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/25 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/24 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/23 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/22 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/21 | 647,955 | -28,380 (-4.2%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/20 | 676,335 | -85,965 (-11.28%) |
652,630
|
643,280
|
756,800
|
4
|
0 |
2023/09/19 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/18 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/17 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/16 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/15 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/14 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/13 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/12 | 762,300 | +114,345 (+17.65%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/11 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/10 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/09 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/08 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/07 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/06 | 647,955 | +0 (+0.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/05 | 647,955 | -114,345 (-15.0%) |
647,955
|
643,280
|
652,630
|
4
|
0 |
2023/09/04 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/03 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/02 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/09/01 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/08/31 | 762,300 | +75,240 (+10.95%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2023/08/30 | 687,060 | +0 (+0.0%) |
681,120
|
652,630
|
767,800
|
5
|
0 |
2023/08/29 | 687,060 | +0 (+0.0%) |
681,120
|
652,630
|
767,800
|
5
|
0 |
2023/08/28 | 687,060 | +0 (+0.0%) |
681,120
|
652,630
|
767,800
|
5
|
1以上 |
2023/08/27 | 687,060 | +0 (+0.0%) |
681,120
|
652,630
|
767,800
|
5
|
0 |
2023/08/26 | 687,060 | +0 (+0.0%) |
681,120
|
652,630
|
767,800
|
5
|
0 |
2023/08/25 | 687,060 | +0 (+0.0%) |
681,120
|
652,630
|
767,800
|
5
|
0 |
2023/08/24 | 687,060 | -76,340 (-10.0%) |
681,120
|
652,630
|
767,800
|
5
|
0 |
2023/08/23 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/22 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/21 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/20 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/19 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/18 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/17 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/16 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/15 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/14 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/13 | 763,400 | +0 (+0.0%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/12 | 763,400 | +49,665 (+6.96%) |
767,800
|
756,800
|
767,800
|
5
|
0 |
2023/08/11 | 713,735 | +0 (+0.0%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/10 | 713,735 | +0 (+0.0%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/09 | 713,735 | +0 (+0.0%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/08 | 713,735 | +0 (+0.0%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/07 | 713,735 | +0 (+0.0%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/06 | 713,735 | +0 (+0.0%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/05 | 713,735 | -56,210 (-7.3%) |
717,893
|
652,630
|
767,800
|
5
|
0 |
2023/08/04 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/08/03 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/08/02 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/08/01 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/31 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/30 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/29 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/28 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/27 | 769,945 | +38,775 (+5.3%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/26 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/25 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/24 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/23 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/22 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/21 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/20 | 731,170 | -38,775 (-5.04%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/19 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/18 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/17 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/16 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/15 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/14 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/13 | 769,945 | +38,775 (+5.3%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/12 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/11 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/10 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/09 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/08 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/07 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/06 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/05 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/04 | 731,170 | -38,775 (-5.04%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/07/03 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/02 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/07/01 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/06/30 | 769,945 | +0 (+0.0%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/06/29 | 769,945 | +38,775 (+5.3%) |
769,890
|
756,800
|
783,200
|
4
|
0 |
2023/06/28 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/06/27 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/06/26 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/06/25 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/06/24 | 731,170 | +0 (+0.0%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/06/23 | 731,170 | -34,356 (-4.49%) |
730,840
|
691,020
|
771,980
|
4
|
0 |
2023/06/22 | 765,526 | +0 (+0.0%) |
767,800
|
756,800
|
771,980
|
3
|
0 |
2023/06/21 | 765,526 | +0 (+0.0%) |
767,800
|
756,800
|
771,980
|
3
|
0 |
2023/06/20 | 765,526 | +0 (+0.0%) |
767,800
|
756,800
|
771,980
|
3
|
0 |
2023/06/19 | 765,526 | +0 (+0.0%) |
767,800
|
756,800
|
771,980
|
3
|
0 |
2023/06/18 | 765,526 | +70,810 (+10.19%) |
767,800
|
756,800
|
771,980
|
3
|
0 |
2023/06/17 | 694,716 | +0 (+0.0%) |
756,800
|
588,500
|
771,980
|
5
|
0 |
2023/06/16 | 694,716 | +0 (+0.0%) |
756,800
|
588,500
|
771,980
|
5
|
0 |
2023/06/15 | 694,716 | -1,694 (-0.24%) |
756,800
|
588,500
|
771,980
|
5
|
1以上 |
2023/06/14 | 696,410 | +0 (+0.0%) |
730,840
|
588,500
|
771,980
|
6
|
0 |
2023/06/13 | 696,410 | +12,797 (+1.87%) |
730,840
|
588,500
|
771,980
|
6
|
0 |
2023/06/12 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
1以上 |
2023/06/11 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/06/10 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/06/09 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/06/08 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/06/07 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/06/06 | 683,613 | -13,053 (-1.87%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/06/05 | 696,666 | +0 (+0.0%) |
723,910
|
588,500
|
783,200
|
6
|
0 |
2023/06/04 | 696,666 | +0 (+0.0%) |
723,910
|
588,500
|
783,200
|
6
|
0 |
2023/06/03 | 696,666 | -12,797 (-1.8%) |
723,910
|
588,500
|
783,200
|
6
|
0 |
2023/06/02 | 709,463 | +0 (+0.0%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/06/01 | 709,463 | +0 (+0.0%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/31 | 709,463 | +0 (+0.0%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/30 | 709,463 | +25,850 (+3.78%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/29 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/05/28 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/05/27 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/05/26 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/05/25 | 683,613 | +0 (+0.0%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/05/24 | 683,613 | -25,850 (-3.64%) |
697,950
|
588,500
|
771,980
|
6
|
0 |
2023/05/23 | 709,463 | +0 (+0.0%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/22 | 709,463 | +0 (+0.0%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/21 | 709,463 | +0 (+0.0%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/20 | 709,463 | +12,797 (+1.84%) |
762,300
|
588,500
|
783,200
|
6
|
0 |
2023/05/19 | 696,666 | +0 (+0.0%) |
723,910
|
588,500
|
783,200
|
6
|
0 |
2023/05/18 | 696,666 | +0 (+0.0%) |
723,910
|
588,500
|
783,200
|
6
|
0 |
2023/05/17 | 696,666 | -7,145 (-1.02%) |
723,910
|
588,500
|
783,200
|
6
|
0 |
2023/05/16 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
0 |
2023/05/15 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
0 |
2023/05/14 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
1以上 |
2023/05/13 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
N/A |
2023/05/12 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
N/A |
2023/05/11 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
N/A |
2023/05/10 | 703,811 | +0 (+0.0%) |
704,880
|
588,500
|
825,000
|
7
|
N/A |