日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
N/A |
2024/05/17 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
N/A |
2024/05/16 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
N/A |
2024/05/15 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/14 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/13 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/12 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/11 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/10 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/09 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/08 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/07 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/06 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/05 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/04 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/03 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/02 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/01 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/30 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/29 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/28 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/27 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/26 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/25 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/24 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/23 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/22 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/21 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/20 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/19 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/17 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/16 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/15 | 723,800 | +22,147 (+3.16%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/14 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/13 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/12 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
1以上 |
2024/04/11 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/10 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/09 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/08 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/07 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/06 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/05 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/04 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/03 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/02 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/01 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/31 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/30 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/29 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/28 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/27 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/26 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/25 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/24 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/23 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/22 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/21 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/20 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/19 | 701,653 | -6,600 (-0.93%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/18 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/17 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/16 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/15 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/14 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/13 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/12 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/11 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/10 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/09 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/08 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/07 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/06 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/05 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/04 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/03 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/02 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/01 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/29 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/28 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/27 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/26 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/25 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/24 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/23 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/22 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/21 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/20 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/19 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/18 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/17 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/16 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/15 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/14 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/13 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/12 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/11 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/10 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/09 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/08 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/07 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/06 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/05 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/04 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/03 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/02 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/01 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/31 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/30 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/29 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/28 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/27 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/26 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/25 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/24 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/23 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/22 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/21 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/20 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/19 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/18 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/17 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/16 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/15 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/14 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/13 | 708,253 | +60,840 (+9.4%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/12 | 647,413 | +0 (+0.0%) |
700,480
|
464,894
|
723,800
|
4
|
0 |
2024/01/11 | 647,413 | -2,583 (-0.4%) |
700,480
|
464,894
|
723,800
|
4
|
0 |
2024/01/10 | 649,996 | +0 (+0.0%) |
700,480
|
475,224
|
723,800
|
4
|
1以上 |
2024/01/09 | 649,996 | -2,582 (-0.4%) |
700,480
|
475,224
|
723,800
|
4
|
0 |
2024/01/08 | 652,578 | +0 (+0.0%) |
700,480
|
485,553
|
723,800
|
4
|
0 |
2024/01/07 | 652,578 | -2,582 (-0.39%) |
700,480
|
485,553
|
723,800
|
4
|
0 |
2024/01/06 | 655,160 | +0 (+0.0%) |
700,480
|
495,882
|
723,800
|
4
|
0 |
2024/01/05 | 655,160 | +0 (+0.0%) |
700,480
|
495,882
|
723,800
|
4
|
0 |
2024/01/04 | 655,160 | -2,583 (-0.39%) |
700,480
|
495,882
|
723,800
|
4
|
0 |
2024/01/03 | 657,743 | +0 (+0.0%) |
700,480
|
506,212
|
723,800
|
4
|
0 |
2024/01/02 | 657,743 | -2,582 (-0.39%) |
700,480
|
506,212
|
723,800
|
4
|
0 |
2024/01/01 | 660,325 | +0 (+0.0%) |
700,480
|
516,542
|
723,800
|
4
|
0 |