日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
N/A |
2024/05/17 | 452,000 | -14,666 (-3.14%) |
454,000
|
448,000
|
454,000
|
3
|
N/A |
2024/05/16 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
N/A |
2024/05/15 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/14 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/13 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/12 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/11 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/10 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/09 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/08 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/07 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/06 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/05 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/04 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/03 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/02 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/01 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/30 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/29 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/28 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/27 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/26 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/25 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/24 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/23 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/22 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/21 | 466,666 | +8,733 (+1.91%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/04/20 | 457,933 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
3
|
0 |
2024/04/19 | 457,933 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
3
|
0 |
2024/04/18 | 457,933 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
3
|
1以上 |
2024/04/17 | 457,933 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
3
|
0 |
2024/04/16 | 457,933 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
3
|
0 |
2024/04/15 | 457,933 | +2,033 (+0.45%) |
449,800
|
448,000
|
476,000
|
3
|
0 |
2024/04/14 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/13 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/12 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
1以上 |
2024/04/11 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/10 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/09 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/08 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/07 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/06 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/05 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/04 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/03 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/02 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/04/01 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/03/31 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/03/30 | 455,900 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/03/29 | 455,900 | -4,020 (-0.87%) |
449,800
|
448,000
|
476,000
|
4
|
0 |
2024/03/28 | 459,920 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
5
|
0 |
2024/03/27 | 459,920 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
5
|
0 |
2024/03/26 | 459,920 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
5
|
1以上 |
2024/03/25 | 459,920 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
5
|
0 |
2024/03/24 | 459,920 | +0 (+0.0%) |
449,800
|
448,000
|
476,000
|
5
|
0 |
2024/03/23 | 459,920 | -2,980 (-0.64%) |
449,800
|
448,000
|
476,000
|
5
|
0 |
2024/03/22 | 462,900 | +4,367 (+0.95%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2024/03/21 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/20 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/19 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/18 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/17 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/16 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/15 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/14 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/13 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/12 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/11 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/10 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/09 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/08 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/07 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/06 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/05 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/04 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/03 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/02 | 458,533 | +16,933 (+3.83%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2024/03/01 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/29 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/28 | 441,600 | +6,880 (+1.58%) |
449,800
|
399,000
|
476,000
|
6
|
1以上 |
2024/02/27 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/26 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/25 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/24 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/23 | 434,720 | -6,880 (-1.56%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/22 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/21 | 441,600 | -8,520 (-1.89%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/20 | 450,120 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
1以上 |
2024/02/19 | 450,120 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/18 | 450,120 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/17 | 450,120 | +8,520 (+1.93%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/16 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/15 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/14 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
1以上 |
2024/02/13 | 441,600 | +6,880 (+1.58%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/12 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/11 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/10 | 434,720 | -6,880 (-1.56%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/09 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/08 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/07 | 441,600 | +1,640 (+0.37%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/06 | 439,960 | -1,640 (-0.37%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/02/05 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/04 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/03 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/02 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/02/01 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/31 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/30 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/29 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/28 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/27 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/26 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/25 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/24 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/23 | 441,600 | +6,880 (+1.58%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/22 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/01/21 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/01/20 | 434,720 | -6,880 (-1.56%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/01/19 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/18 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/17 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/16 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/15 | 441,600 | -135,850 (-23.53%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/14 | 577,450 | +0 (+0.0%) |
462,900
|
399,000
|
990,000
|
8
|
0 |
2024/01/13 | 577,450 | +0 (+0.0%) |
462,900
|
399,000
|
990,000
|
8
|
0 |
2024/01/12 | 577,450 | +0 (+0.0%) |
462,900
|
399,000
|
990,000
|
8
|
1以上 |
2024/01/11 | 577,450 | +0 (+0.0%) |
462,900
|
399,000
|
990,000
|
8
|
0 |
2024/01/10 | 577,450 | -14,492 (-2.45%) |
462,900
|
399,000
|
990,000
|
8
|
0 |
2024/01/09 | 591,942 | +0 (+0.0%) |
449,800
|
399,000
|
990,000
|
7
|
0 |
2024/01/08 | 591,942 | +0 (+0.0%) |
449,800
|
399,000
|
990,000
|
7
|
0 |
2024/01/07 | 591,942 | +0 (+0.0%) |
449,800
|
399,000
|
990,000
|
7
|
0 |
2024/01/06 | 591,942 | +72,000 (+13.85%) |
449,800
|
399,000
|
990,000
|
7
|
0 |
2024/01/05 | 519,942 | +0 (+0.0%) |
449,800
|
399,000
|
990,000
|
7
|
0 |
2024/01/04 | 519,942 | +78,342 (+17.74%) |
449,800
|
399,000
|
990,000
|
7
|
0 |
2024/01/03 | 441,600 | +6,880 (+1.58%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2024/01/02 | 434,720 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
5
|
0 |
2024/01/01 | 434,720 | -6,880 (-1.56%) |
449,800
|
399,000
|
476,000
|
5
|
0 |