日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 772,783 | +0 (+0.0%) |
775,552
|
712,800
|
802,780
|
8
|
0 |
2023/12/30 | 772,783 | --- |
775,552
|
712,800
|
802,780
|
8
|
0 |
2023/12/27 | 772,466 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
N/A |
2023/12/26 | 772,466 | +99 (+0.01%) |
776,105
|
712,800
|
802,780
|
7
|
N/A |
2023/12/25 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
N/A |
2023/12/24 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/23 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/22 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/21 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/20 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/19 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/18 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/17 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/16 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/15 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/14 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/13 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/12 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/11 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/10 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/09 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/08 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/07 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/06 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/05 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/04 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/03 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/02 | 772,367 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/12/01 | 772,367 | -1,747 (-0.23%) |
776,105
|
712,800
|
802,780
|
7
|
0 |
2023/11/30 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/29 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/28 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/27 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/26 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/25 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/24 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/23 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/22 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/21 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/20 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/19 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/18 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/17 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/16 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/15 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/14 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/13 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/12 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/11 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/10 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/09 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/08 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/07 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/06 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/05 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/04 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/03 | 774,114 | +0 (+0.0%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/02 | 774,114 | +45,679 (+6.27%) |
776,105
|
712,800
|
802,780
|
5
|
0 |
2023/11/01 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/31 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/30 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
1以上 |
2023/10/29 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/28 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/27 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/26 | 728,435 | +0 (+0.0%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/25 | 728,435 | -54,913 (-7.01%) |
776,105
|
614,240
|
802,780
|
7
|
0 |
2023/10/24 | 783,348 | +0 (+0.0%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/23 | 783,348 | +0 (+0.0%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/22 | 783,348 | +0 (+0.0%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/21 | 783,348 | +0 (+0.0%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/20 | 783,348 | +0 (+0.0%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/19 | 783,348 | +0 (+0.0%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/18 | 783,348 | +43,874 (+5.93%) |
802,780
|
712,800
|
814,740
|
7
|
0 |
2023/10/17 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/16 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/15 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/14 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/13 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/12 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/11 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/10 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/09 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/08 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/07 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/06 | 739,474 | +0 (+0.0%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/05 | 739,474 | -36,102 (-4.65%) |
802,780
|
614,240
|
814,740
|
7
|
0 |
2023/10/04 | 775,576 | +0 (+0.0%) |
767,800
|
712,800
|
814,740
|
5
|
0 |
2023/10/03 | 775,576 | +26,110 (+3.48%) |
767,800
|
712,800
|
814,740
|
5
|
0 |
2023/10/02 | 749,466 | +0 (+0.0%) |
767,800
|
712,800
|
767,800
|
3
|
0 |
2023/10/01 | 749,466 | +0 (+0.0%) |
767,800
|
712,800
|
767,800
|
3
|
0 |
2023/09/30 | 749,466 | +0 (+0.0%) |
767,800
|
712,800
|
767,800
|
3
|
0 |
2023/09/29 | 749,466 | +0 (+0.0%) |
767,800
|
712,800
|
767,800
|
3
|
0 |
2023/09/28 | 749,466 | +76,780 (+11.41%) |
767,800
|
712,800
|
767,800
|
3
|
0 |
2023/09/27 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/26 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/25 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/24 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/23 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/22 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/21 | 672,686 | +0 (+0.0%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/20 | 672,686 | -76,780 (-10.24%) |
652,630
|
652,630
|
712,800
|
3
|
0 |
2023/09/19 | 749,466 | -21,326 (-2.77%) |
767,800
|
712,800
|
767,800
|
3
|
0 |
2023/09/18 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/17 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/16 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
1以上 |
2023/09/15 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/14 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/13 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/12 | 770,792 | +46,068 (+6.36%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/11 | 724,724 | +0 (+0.0%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/10 | 724,724 | +0 (+0.0%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/09 | 724,724 | +0 (+0.0%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/08 | 724,724 | +0 (+0.0%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/07 | 724,724 | +0 (+0.0%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/06 | 724,724 | +0 (+0.0%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/05 | 724,724 | -46,068 (-5.98%) |
712,800
|
652,630
|
802,780
|
5
|
0 |
2023/09/04 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/03 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/02 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/09/01 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/31 | 770,792 | +30,712 (+4.15%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/30 | 740,080 | +0 (+0.0%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/29 | 740,080 | +0 (+0.0%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/28 | 740,080 | +0 (+0.0%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/27 | 740,080 | +0 (+0.0%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/26 | 740,080 | +0 (+0.0%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/25 | 740,080 | +0 (+0.0%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/24 | 740,080 | -30,712 (-3.98%) |
712,800
|
691,020
|
802,780
|
5
|
0 |
2023/08/23 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/22 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/21 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/20 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/19 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/18 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/17 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/16 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/15 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/14 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/13 | 770,792 | +0 (+0.0%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/12 | 770,792 | +16,892 (+2.24%) |
767,800
|
712,800
|
802,780
|
5
|
0 |
2023/08/11 | 753,900 | +0 (+0.0%) |
760,122
|
691,020
|
802,780
|
5
|
0 |
2023/08/10 | 753,900 | +0 (+0.0%) |
760,122
|
691,020
|
802,780
|
5
|
0 |
2023/08/09 | 753,900 | -3,212 (-0.42%) |
760,122
|
691,020
|
802,780
|
5
|
0 |
2023/08/08 | 757,112 | +0 (+0.0%) |
760,122
|
691,020
|
818,840
|
5
|
0 |
2023/08/07 | 757,112 | -12,148 (-1.58%) |
760,122
|
691,020
|
818,840
|
5
|
0 |
2023/08/06 | 769,260 | +0 (+0.0%) |
781,451
|
691,020
|
830,000
|
6
|
0 |
2023/08/05 | 769,260 | -14,076 (-1.8%) |
781,451
|
691,020
|
830,000
|
6
|
0 |
2023/08/04 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
1以上 |
2023/08/03 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/08/02 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/08/01 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/31 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/30 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/29 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/28 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/27 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/26 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/25 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/24 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/23 | 783,336 | +0 (+0.0%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/22 | 783,336 | -14,108 (-1.77%) |
785,290
|
712,800
|
830,000
|
6
|
0 |
2023/07/21 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/20 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/19 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/18 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/17 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/16 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/15 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/14 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/13 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/12 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/11 | 797,444 | +19,470 (+2.5%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/07/10 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/09 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/08 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
1以上 |
2023/07/07 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/06 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/05 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/04 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/03 | 777,974 | +0 (+0.0%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/02 | 777,974 | -3,472 (-0.44%) |
767,800
|
729,300
|
830,000
|
7
|
0 |
2023/07/01 | 781,446 | -14,899 (-1.87%) |
793,600
|
729,300
|
830,000
|
9
|
0 |
2023/06/30 | 796,345 | +0 (+0.0%) |
793,600
|
767,800
|
830,000
|
7
|
0 |
2023/06/29 | 796,345 | -1,099 (-0.14%) |
793,600
|
767,800
|
830,000
|
7
|
1以上 |
2023/06/28 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/06/27 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/06/26 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/06/25 | 797,444 | +0 (+0.0%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/06/24 | 797,444 | +8,139 (+1.03%) |
802,780
|
767,800
|
830,000
|
5
|
0 |
2023/06/23 | 789,305 | +0 (+0.0%) |
785,290
|
767,800
|
818,840
|
4
|
0 |
2023/06/22 | 789,305 | +0 (+0.0%) |
785,290
|
767,800
|
818,840
|
4
|
0 |
2023/06/21 | 789,305 | +0 (+0.0%) |
785,290
|
767,800
|
818,840
|
4
|
0 |
2023/06/20 | 789,305 | +9,901 (+1.27%) |
785,290
|
767,800
|
818,840
|
4
|
0 |
2023/06/19 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/18 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/17 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
1以上 |
2023/06/16 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/15 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/14 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/13 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/12 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/11 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/10 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/09 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/08 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/07 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/06 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/05 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/04 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/03 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/02 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/06/01 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/05/31 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/05/30 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/05/29 | 779,404 | +0 (+0.0%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/05/28 | 779,404 | +20,938 (+2.76%) |
767,800
|
739,800
|
818,840
|
5
|
0 |
2023/05/27 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/26 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/25 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/24 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/23 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/22 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/21 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/20 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/19 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/18 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/17 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/16 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/15 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/14 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
0 |
2023/05/13 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
N/A |
2023/05/12 | 758,466 | +0 (+0.0%) |
767,800
|
739,800
|
767,800
|
3
|
N/A |